38,876.71 | -258.08 | 157.35 | +0.23 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.15% | -0.31% | 0.31% |
52週高値 | 775 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 629 | 年初来安値 | 450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
461 | 485 | 461 | 475 | +14 | +3.0 | 10,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
640 | 640 | 577 | 597 | -33 | -5.2 | 32,100 | |
684 | 684 | 622 | 630 | -25 | -3.8 | 22,200 | |
678 | 680 | 612 | 655 | -17 | -2.5 | 29,800 | |
630 | 676 | 630 | 672 | +29 | +4.5 | 27,600 | |
677 | 703 | 615 | 643 | -45 | -6.5 | 48,900 | |
733 | 742 | 654 | 688 | -52 | -7.0 | 75,100 | |
824 | 829 | 733 | 740 | -69 | -8.5 | 55,800 | |
883 | 883 | 785 | 809 | -68 | -7.8 | 51,300 | |
866 | 899 | 805 | 877 | +6 | +0.7 | 110,700 | |
868 | 914 | 865 | 871 | -19 | -2.1 | 81,100 | |
1,012 | 1,012 | 877 | 890 | -79 | -8.2 | 47,500 | |
924 | 1,014 | 901 | 969 | +44 | +4.8 | 68,100 | |
954 | 998 | 888 | 925 | -60 | -6.1 | 69,200 | |
1,072 | 1,072 | 972 | 985 | -74 | -7.0 | 65,000 | |
1,080 | 1,083 | 1,055 | 1,059 | -21 | -1.9 | 39,200 | |
1,121 | 1,123 | 1,065 | 1,080 | -30 | -2.7 | 46,500 | |
1,100 | 1,138 | 1,094 | 1,110 | +5 | +0.5 | 43,000 | |
1,142 | 1,150 | 1,085 | 1,105 | -37 | -3.2 | 36,300 | |
1,240 | 1,269 | 1,133 | 1,142 | -98 | -7.9 | 95,700 | |
1,392 | 1,410 | 1,222 | 1,240 | -152 | -10.9 | 79,000 | |
1,364 | 1,395 | 1,292 | 1,392 | +25 | +1.8 | 61,100 | |
1,447 | 1,474 | 1,347 | 1,367 | -89 | -6.1 | 46,500 | |
1,521 | 1,536 | 1,447 | 1,456 | -136 | -8.5 | 52,500 | |
1,552 | 1,662 | 1,550 | 1,592 | +52 | +3.4 | 87,400 | |
1,587 | 1,590 | 1,519 | 1,540 | -7 | -0.5 | 52,800 | |
1,549 | 1,599 | 1,511 | 1,547 | +17 | +1.1 | 73,500 | |
1,323 | 1,575 | 1,323 | 1,530 | +215 | +16.3 | 125,900 | |
1,398 | 1,405 | 1,269 | 1,315 | -83 | -5.9 | 99,800 | |
1,373 | 1,440 | 1,359 | 1,398 | +33 | +2.4 | 61,600 | |
1,501 | 1,509 | 1,351 | 1,365 | -136 | -9.1 | 110,100 |