![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,645.93 | +472.78 | 159.83 | +0.17 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.21% | 0.11% | -0.76% | -0.44% |
52週高値 | 1,777 | 52週安値 | 871 | ||
---|---|---|---|---|---|
年初来高値 | 1,419 | 年初来安値 | 871 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 962 | 920 | 949 | +33 | +3.6 | 46,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891 | 920 | 878 | 916 | +31 | +3.5 | 82,700 | |
890 | 908 | 871 | 885 | -8 | -0.9 | 69,600 | |
901 | 936 | 885 | 893 | -6 | -0.7 | 122,100 | |
939 | 967 | 871 | 899 | -25 | -2.7 | 190,700 | |
974 | 1,000 | 923 | 924 | -50 | -5.1 | 153,500 | |
994 | 1,015 | 960 | 974 | -5 | -0.5 | 148,700 | |
1,000 | 1,045 | 971 | 979 | -1 | -0.1 | 139,600 | |
1,034 | 1,034 | 971 | 980 | -9 | -0.9 | 64,500 | |
951 | 996 | 921 | 989 | +30 | +3.1 | 171,200 | |
996 | 1,019 | 939 | 959 | -41 | -4.1 | 266,300 | |
1,020 | 1,041 | 999 | 1,000 | -20 | -2.0 | 134,100 | |
1,066 | 1,086 | 1,001 | 1,020 | -46 | -4.3 | 205,000 | |
1,122 | 1,123 | 1,038 | 1,066 | -68 | -6.0 | 241,000 | |
1,131 | 1,188 | 1,129 | 1,134 | +7 | +0.6 | 186,800 | |
1,170 | 1,314 | 1,118 | 1,127 | -88 | -7.2 | 768,300 | |
1,147 | 1,419 | 1,147 | 1,215 | +95 | +8.5 | 1,047,100 | |
1,137 | 1,290 | 1,115 | 1,120 | -17 | -1.5 | 685,100 | |
1,067 | 1,215 | 1,036 | 1,137 | +40 | +3.6 | 643,400 | |
1,120 | 1,231 | 968 | 1,097 | +6 | +0.5 | 855,800 | |
1,117 | 1,166 | 1,085 | 1,091 | -14 | -1.3 | 383,600 | |
1,075 | 1,121 | 1,041 | 1,105 | +26 | +2.4 | 311,700 | |
1,166 | 1,176 | 1,071 | 1,079 | -59 | -5.2 | 368,500 | |
1,209 | 1,215 | 1,107 | 1,138 | -41 | -3.5 | 257,300 | |
1,176 | 1,293 | 1,136 | 1,179 | +123 | +11.6 | 893,000 | |
1,087 | 1,104 | 1,055 | 1,056 | -52 | -4.7 | 65,900 | |
1,116 | 1,148 | 1,041 | 1,108 | +35 | +3.3 | 215,400 | |
1,070 | 1,168 | 1,067 | 1,073 | +17 | +1.6 | 343,200 | |
1,050 | 1,065 | 976 | 1,056 | +21 | +2.0 | 265,300 | |
1,011 | 1,105 | 1,011 | 1,035 | +18 | +1.8 | 300,900 |