38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 994 | 52週安値 | 507 | ||
---|---|---|---|---|---|
年初来高値 | 770 | 年初来安値 | 507 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
592 | 616 | 590 | 599 | +9 | +1.5 | 96,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
744 | 858 | 744 | 781 | +8 | +1.0 | 287,600 | |
764 | 773 | 694 | 773 | +5 | +0.7 | 325,000 | |
844 | 846 | 700 | 768 | -119 | -13.4 | 315,100 | |
837 | 892 | 813 | 887 | +38 | +4.5 | 166,200 | |
798 | 857 | 797 | 849 | +63 | +8.0 | 247,500 | |
854 | 898 | 777 | 786 | -89 | -10.2 | 355,400 | |
943 | 956 | 834 | 875 | -53 | -5.7 | 354,200 | |
957 | 988 | 906 | 928 | -29 | -3.0 | 250,300 | |
1,069 | 1,069 | 920 | 957 | -121 | -11.2 | 639,800 | |
1,142 | 1,176 | 1,060 | 1,078 | -86 | -7.4 | 339,400 | |
1,022 | 1,179 | 991 | 1,164 | +135 | +13.1 | 511,500 | |
1,120 | 1,123 | 985 | 1,029 | -69 | -6.3 | 487,000 | |
1,011 | 1,153 | 977 | 1,098 | +71 | +6.9 | 384,000 | |
1,123 | 1,162 | 993 | 1,027 | -130 | -11.2 | 460,700 | |
1,216 | 1,309 | 1,140 | 1,157 | -85 | -6.8 | 445,900 | |
1,060 | 1,498 | 1,058 | 1,242 | +188 | +17.8 | 2,010,900 | |
1,051 | 1,078 | 986 | 1,054 | -1 | -0.1 | 374,900 | |
1,124 | 1,139 | 1,035 | 1,055 | -69 | -6.1 | 216,100 | |
1,076 | 1,155 | 1,057 | 1,124 | +25 | +2.3 | 309,000 | |
1,173 | 1,195 | 1,084 | 1,099 | -44 | -3.8 | 591,100 | |
1,204 | 1,239 | 1,123 | 1,143 | -76 | -6.2 | 329,400 | |
1,296 | 1,311 | 1,152 | 1,219 | -72 | -5.6 | 674,800 | |
1,442 | 1,510 | 1,278 | 1,291 | -121 | -8.6 | 466,000 | |
1,430 | 1,459 | 1,320 | 1,412 | -89 | -5.9 | 357,600 | |
1,325 | 1,510 | 1,317 | 1,501 | +180 | +13.6 | 451,800 | |
1,450 | 1,450 | 1,296 | 1,321 | -104 | -7.3 | 413,900 | |
1,531 | 1,572 | 1,414 | 1,425 | -59 | -4.0 | 273,400 | |
1,349 | 1,604 | 1,324 | 1,484 | +177 | +13.5 | 437,500 | |
1,337 | 1,440 | 1,173 | 1,307 | -55 | -4.0 | 615,800 | |
1,380 | 1,426 | 1,337 | 1,362 | -42 | -3.0 | 136,900 |