38,236.07 | -37.98 | 152.94 | -0.68 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 994 | 52週安値 | 578 | ||
---|---|---|---|---|---|
年初来高値 | 770 | 年初来安値 | 578 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
602 | 606 | 593 | 599 | +2 | +0.3 | 16,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,845 | 2,975 | 2,510 | 2,600 | -45 | -1.7 | 1,998,000 | |
2,995 | 3,100 | 2,497 | 2,645 | -210 | -7.4 | 2,925,800 | |
2,485 | 2,900 | 2,255 | 2,855 | +378 | +15.3 | 2,858,800 | |
2,800 | 2,830 | 2,175 | 2,477 | -308 | -11.1 | 3,259,000 | |
2,980 | 3,175 | 2,442 | 2,785 | -290 | -9.4 | 1,854,400 | |
2,775 | 3,720 | 2,755 | 3,075 | +375 | +13.9 | 7,591,200 | |
2,202 | 2,795 | 2,170 | 2,700 | +515 | +23.6 | 6,739,800 | |
2,250 | 2,375 | 2,030 | 2,185 | +15 | +0.7 | 4,477,000 | |
1,772 | 2,220 | 1,765 | 2,170 | +425 | +24.4 | 7,696,800 | |
1,620 | 1,897 | 1,615 | 1,745 | +160 | +10.1 | 4,921,400 | |
1,800 | 2,005 | 1,532 | 1,585 | -120 | -7.0 | 9,179,000 | |
1,327 | 1,860 | 1,287 | 1,705 | +488 | +40.1 | 10,183,600 | |
1,250 | 1,462 | 1,123 | 1,217 | +8 | +0.7 | 5,731,000 | |
1,038 | 1,250 | 1,020 | 1,209 | +196 | +19.3 | 4,733,000 | |
1,016 | 1,099 | 993 | 1,013 | +17 | +1.7 | 2,197,600 | |
1,180 | 1,215 | 981 | 996 | -159 | -13.8 | 4,592,800 | |
1,105 | 1,240 | 1,078 | 1,155 | - | - | 7,342,400 |