37,934.76 | +306.28 | 156.71 | +1.09 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.70% | -0.98% | 1.17% |
52週高値 | 994 | 52週安値 | 578 | ||
---|---|---|---|---|---|
年初来高値 | 770 | 年初来安値 | 578 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
692 | 693 | 578 | 597 | -87 | -12.7 | 464,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 757 | 634 | 684 | -58 | -7.8 | 758,000 | |
668 | 770 | 592 | 742 | +73 | +10.9 | 982,700 | |
701 | 728 | 656 | 669 | -38 | -5.4 | 411,400 | |
724 | 724 | 665 | 707 | -20 | -2.8 | 806,500 | |
787 | 895 | 707 | 727 | -58 | -7.4 | 1,471,100 | |
786 | 842 | 673 | 785 | +14 | +1.8 | 1,417,300 | |
929 | 971 | 768 | 771 | -158 | -17.0 | 782,400 | |
838 | 994 | 817 | 929 | +97 | +11.7 | 814,100 | |
807 | 944 | 803 | 832 | +22 | +2.7 | 670,700 | |
692 | 880 | 687 | 810 | +133 | +19.6 | 1,219,200 | |
742 | 749 | 655 | 677 | -50 | -6.9 | 472,200 | |
695 | 823 | 685 | 727 | +33 | +4.8 | 783,100 | |
700 | 733 | 619 | 694 | -8 | -1.1 | 912,300 | |
781 | 792 | 669 | 702 | -82 | -10.5 | 714,000 | |
703 | 792 | 692 | 784 | +76 | +10.7 | 409,700 | |
868 | 921 | 641 | 708 | -135 | -16.0 | 1,081,200 | |
918 | 1,023 | 751 | 843 | -75 | -8.2 | 1,215,600 | |
889 | 983 | 875 | 918 | +30 | +3.4 | 380,000 | |
1,009 | 1,066 | 871 | 888 | -125 | -12.3 | 844,300 | |
1,035 | 1,247 | 970 | 1,013 | -32 | -3.1 | 2,145,700 | |
973 | 1,070 | 856 | 1,045 | +101 | +10.7 | 1,187,200 | |
1,340 | 1,429 | 937 | 944 | -398 | -29.7 | 841,400 | |
1,176 | 1,470 | 996 | 1,342 | +151 | +12.7 | 1,404,600 | |
1,244 | 1,349 | 1,014 | 1,191 | -69 | -5.5 | 1,245,800 | |
761 | 1,278 | 753 | 1,260 | +484 | +62.4 | 1,657,400 | |
815 | 892 | 694 | 776 | -32 | -4.0 | 1,059,000 | |
1,069 | 1,069 | 777 | 808 | -270 | -25.0 | 1,646,000 | |
1,057 | 1,179 | 977 | 1,078 | +6 | +0.6 | 1,992,100 | |
1,124 | 1,498 | 986 | 1,072 | -52 | -4.6 | 3,238,300 |