38,236.07 | -37.98 | 152.87 | -0.75 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 994 | 52週安値 | 578 | ||
---|---|---|---|---|---|
年初来高値 | 770 | 年初来安値 | 578 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
602 | 606 | 593 | 599 | +2 | +0.3 | 16,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 705 | 663 | 680 | -11 | -1.6 | 229,400 | |
709 | 719 | 686 | 691 | -24 | -3.4 | 128,700 | |
748 | 757 | 710 | 715 | -35 | -4.7 | 156,600 | |
735 | 763 | 669 | 750 | +11 | +1.5 | 342,700 | |
757 | 770 | 737 | 739 | -17 | -2.2 | 86,600 | |
772 | 792 | 750 | 756 | -16 | -2.1 | 91,700 | |
754 | 792 | 749 | 772 | +24 | +3.2 | 108,400 | |
715 | 755 | 715 | 748 | +29 | +4.0 | 73,200 | |
704 | 760 | 693 | 719 | +15 | +2.1 | 126,100 | |
703 | 720 | 692 | 704 | -4 | -0.6 | 68,800 | |
729 | 744 | 641 | 708 | -27 | -3.7 | 427,600 | |
801 | 805 | 710 | 735 | -70 | -8.7 | 254,000 | |
829 | 837 | 800 | 805 | -20 | -2.4 | 135,500 | |
888 | 921 | 809 | 825 | -59 | -6.7 | 194,000 | |
813 | 887 | 800 | 884 | +64 | +7.8 | 219,400 | |
810 | 847 | 806 | 820 | +6 | +0.7 | 231,100 | |
999 | 1,010 | 751 | 814 | -183 | -18.4 | 643,400 | |
960 | 1,023 | 946 | 997 | +42 | +4.4 | 129,500 | |
926 | 964 | 912 | 955 | +32 | +3.5 | 81,500 | |
917 | 949 | 913 | 923 | +10 | +1.1 | 103,900 | |
924 | 947 | 912 | 913 | -22 | -2.4 | 58,600 | |
983 | 983 | 922 | 935 | -33 | -3.4 | 72,400 | |
889 | 974 | 875 | 968 | +80 | +9.0 | 125,900 | |
916 | 922 | 871 | 888 | -54 | -5.7 | 175,100 | |
970 | 990 | 931 | 942 | -28 | -2.9 | 96,400 | |
1,010 | 1,026 | 951 | 970 | -34 | -3.4 | 165,000 | |
1,007 | 1,007 | 945 | 1,004 | -3 | -0.3 | 253,900 | |
980 | 1,066 | 971 | 1,007 | -14 | -1.4 | 292,200 | |
1,040 | 1,048 | 1,006 | 1,021 | -38 | -3.6 | 352,400 | |
1,089 | 1,247 | 1,033 | 1,059 | +15 | +1.4 | 1,276,800 |