38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 994 | 52週安値 | 578 | ||
---|---|---|---|---|---|
年初来高値 | 770 | 年初来安値 | 578 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
602 | 606 | 593 | 599 | +2 | +0.3 | 16,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,903 | 1,995 | 1,820 | 1,822 | -63 | -3.3 | 300,400 | |
1,783 | 1,935 | 1,766 | 1,885 | +107 | +6.0 | 308,800 | |
1,990 | 2,015 | 1,760 | 1,778 | -218 | -10.9 | 438,300 | |
2,190 | 2,191 | 1,988 | 1,996 | -174 | -8.0 | 174,300 | |
2,010 | 2,181 | 1,880 | 2,170 | +10 | +0.5 | 303,800 | |
2,211 | 2,305 | 2,043 | 2,160 | -89 | -4.0 | 225,600 | |
2,420 | 2,420 | 2,189 | 2,249 | -167 | -6.9 | 119,300 | |
2,605 | 2,630 | 2,330 | 2,416 | -129 | -5.1 | 490,500 | |
2,460 | 2,572 | 2,353 | 2,545 | +100 | +4.1 | 486,700 | |
2,285 | 2,450 | 2,212 | 2,445 | +169 | +7.4 | 493,900 | |
2,220 | 2,330 | 2,160 | 2,276 | +133 | +6.2 | 776,700 | |
2,022 | 2,260 | 1,960 | 2,143 | +115 | +5.7 | 658,500 | |
2,090 | 2,090 | 1,890 | 2,028 | -72 | -3.4 | 364,800 | |
2,242 | 2,264 | 2,097 | 2,100 | -70 | -3.2 | 443,200 | |
1,982 | 2,240 | 1,874 | 2,170 | +169 | +8.4 | 496,500 | |
2,141 | 2,253 | 1,903 | 2,001 | -140 | -6.5 | 616,100 | |
2,333 | 2,436 | 2,096 | 2,141 | -211 | -9.0 | 839,400 | |
2,645 | 2,690 | 2,271 | 2,352 | -343 | -12.7 | 1,079,200 | |
2,891 | 2,985 | 2,640 | 2,695 | -240 | -8.2 | 645,300 | |
2,804 | 3,035 | 2,704 | 2,935 | +131 | +4.7 | 344,700 | |
3,050 | 3,130 | 2,761 | 2,804 | -241 | -7.9 | 567,500 | |
3,060 | 3,110 | 2,790 | 3,045 | -85 | -2.7 | 987,600 | |
3,180 | 3,215 | 2,911 | 3,130 | -70 | -2.2 | 817,700 | |
3,340 | 3,580 | 3,000 | 3,200 | -125 | -3.8 | 1,484,300 | |
3,330 | 3,490 | 3,255 | 3,325 | +75 | +2.3 | 733,400 | |
3,200 | 3,320 | 3,000 | 3,250 | +55 | +1.7 | 908,300 | |
3,235 | 3,350 | 3,015 | 3,195 | -45 | -1.4 | 889,000 | |
3,150 | 3,325 | 2,742 | 3,240 | -30 | -0.9 | 1,993,100 | |
2,800 | 3,565 | 2,791 | 3,270 | +566 | +20.9 | 3,384,900 | |
2,640 | 2,980 | 2,540 | 2,704 | +104 | +4.0 | 1,329,500 |