38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 994 | 52週安値 | 578 | ||
---|---|---|---|---|---|
年初来高値 | 770 | 年初来安値 | 578 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
602 | 606 | 593 | 599 | +2 | +0.3 | 16,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
786 | 796 | 673 | 702 | -69 | -8.9 | 305,000 | |
880 | 894 | 768 | 771 | -116 | -13.1 | 258,900 | |
919 | 922 | 848 | 887 | -36 | -3.9 | 120,000 | |
950 | 962 | 885 | 923 | -29 | -3.0 | 165,300 | |
938 | 971 | 916 | 952 | +21 | +2.3 | 213,200 | |
970 | 974 | 911 | 931 | -39 | -4.0 | 132,200 | |
861 | 994 | 854 | 970 | +102 | +11.8 | 303,700 | |
854 | 924 | 847 | 868 | +29 | +3.5 | 265,000 | |
843 | 867 | 817 | 839 | -7 | -0.8 | 84,500 | |
842 | 856 | 818 | 846 | +16 | +1.9 | 82,100 | |
862 | 864 | 803 | 830 | -32 | -3.7 | 143,600 | |
909 | 944 | 851 | 862 | -42 | -4.6 | 135,900 | |
903 | 917 | 875 | 904 | +1 | +0.1 | 161,400 | |
807 | 906 | 807 | 903 | +93 | +11.5 | 201,400 | |
827 | 859 | 771 | 810 | -12 | -1.5 | 193,200 | |
797 | 880 | 785 | 822 | +24 | +3.0 | 296,000 | |
760 | 800 | 749 | 798 | +33 | +4.3 | 190,300 | |
739 | 817 | 733 | 765 | +35 | +4.8 | 382,500 | |
663 | 740 | 655 | 730 | +70 | +10.6 | 224,100 | |
692 | 712 | 660 | 660 | -26 | -3.8 | 106,000 | |
717 | 729 | 675 | 686 | -26 | -3.7 | 163,700 | |
724 | 749 | 712 | 712 | -14 | -1.9 | 104,200 | |
742 | 742 | 704 | 726 | -1 | -0.1 | 31,400 | |
749 | 752 | 685 | 727 | -31 | -4.1 | 205,200 | |
780 | 823 | 740 | 758 | -20 | -2.6 | 210,500 | |
739 | 798 | 735 | 778 | +48 | +6.6 | 185,400 | |
695 | 735 | 695 | 730 | +36 | +5.2 | 182,000 | |
728 | 729 | 684 | 694 | -37 | -5.1 | 188,600 | |
670 | 733 | 640 | 731 | +65 | +9.8 | 218,300 | |
672 | 672 | 619 | 666 | -14 | -2.1 | 216,900 |