![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 994 | 52週安値 | 507 | ||
---|---|---|---|---|---|
年初来高値 | 770 | 年初来安値 | 507 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
592 | 616 | 590 | 599 | +9 | +1.5 | 96,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 922 | 871 | 888 | -54 | -5.7 | 175,100 | |
970 | 990 | 931 | 942 | -28 | -2.9 | 96,400 | |
1,010 | 1,026 | 951 | 970 | -34 | -3.4 | 165,000 | |
1,007 | 1,007 | 945 | 1,004 | -3 | -0.3 | 253,900 | |
980 | 1,066 | 971 | 1,007 | -14 | -1.4 | 292,200 | |
1,040 | 1,048 | 1,006 | 1,021 | -38 | -3.6 | 352,400 | |
1,089 | 1,247 | 1,033 | 1,059 | +15 | +1.4 | 1,276,800 | |
997 | 1,044 | 970 | 1,044 | +45 | +4.5 | 162,000 | |
1,035 | 1,090 | 980 | 999 | -46 | -4.4 | 216,200 | |
965 | 1,070 | 929 | 1,045 | +57 | +5.8 | 303,800 | |
891 | 999 | 860 | 988 | +112 | +12.8 | 211,400 | |
930 | 972 | 856 | 876 | -57 | -6.1 | 282,100 | |
901 | 989 | 888 | 933 | +6 | +0.6 | 333,200 | |
1,050 | 1,055 | 904 | 927 | -115 | -11.0 | 257,100 | |
1,137 | 1,150 | 1,032 | 1,042 | -44 | -4.1 | 196,000 | |
1,161 | 1,219 | 1,033 | 1,086 | -126 | -10.4 | 144,500 | |
1,204 | 1,245 | 1,179 | 1,212 | -82 | -6.3 | 158,800 | |
1,420 | 1,438 | 1,242 | 1,294 | -116 | -8.2 | 239,100 | |
1,321 | 1,470 | 1,321 | 1,410 | +87 | +6.6 | 567,900 | |
1,023 | 1,323 | 996 | 1,323 | +150 | +12.8 | 524,400 | |
1,185 | 1,197 | 1,015 | 1,173 | -12 | -1.0 | 170,700 | |
1,176 | 1,227 | 1,154 | 1,185 | -6 | -0.5 | 44,200 | |
1,055 | 1,349 | 1,014 | 1,191 | +99 | +9.1 | 514,600 | |
1,199 | 1,199 | 1,065 | 1,092 | -73 | -6.3 | 99,200 | |
1,177 | 1,250 | 1,112 | 1,165 | -70 | -5.7 | 169,300 | |
1,305 | 1,343 | 1,153 | 1,235 | -30 | -2.4 | 356,900 | |
1,055 | 1,315 | 1,007 | 1,265 | +197 | +18.4 | 509,800 | |
1,070 | 1,098 | 1,001 | 1,068 | +3 | +0.3 | 195,300 | |
980 | 1,079 | 893 | 1,065 | +109 | +11.4 | 285,200 | |
770 | 980 | 753 | 956 | +175 | +22.4 | 536,800 |