![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 994 | 52週安値 | 507 | ||
---|---|---|---|---|---|
年初来高値 | 770 | 年初来安値 | 507 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
592 | 616 | 590 | 599 | +9 | +1.5 | 96,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
749 | 752 | 685 | 727 | -31 | -4.1 | 205,200 | |
780 | 823 | 740 | 758 | -20 | -2.6 | 210,500 | |
739 | 798 | 735 | 778 | +48 | +6.6 | 185,400 | |
695 | 735 | 695 | 730 | +36 | +5.2 | 182,000 | |
728 | 729 | 684 | 694 | -37 | -5.1 | 188,600 | |
670 | 733 | 640 | 731 | +65 | +9.8 | 218,300 | |
672 | 672 | 619 | 666 | -14 | -2.1 | 216,900 | |
690 | 705 | 663 | 680 | -11 | -1.6 | 229,400 | |
709 | 719 | 686 | 691 | -24 | -3.4 | 128,700 | |
748 | 757 | 710 | 715 | -35 | -4.7 | 156,600 | |
735 | 763 | 669 | 750 | +11 | +1.5 | 342,700 | |
757 | 770 | 737 | 739 | -17 | -2.2 | 86,600 | |
772 | 792 | 750 | 756 | -16 | -2.1 | 91,700 | |
754 | 792 | 749 | 772 | +24 | +3.2 | 108,400 | |
715 | 755 | 715 | 748 | +29 | +4.0 | 73,200 | |
704 | 760 | 693 | 719 | +15 | +2.1 | 126,100 | |
703 | 720 | 692 | 704 | -4 | -0.6 | 68,800 | |
729 | 744 | 641 | 708 | -27 | -3.7 | 427,600 | |
801 | 805 | 710 | 735 | -70 | -8.7 | 254,000 | |
829 | 837 | 800 | 805 | -20 | -2.4 | 135,500 | |
888 | 921 | 809 | 825 | -59 | -6.7 | 194,000 | |
813 | 887 | 800 | 884 | +64 | +7.8 | 219,400 | |
810 | 847 | 806 | 820 | +6 | +0.7 | 231,100 | |
999 | 1,010 | 751 | 814 | -183 | -18.4 | 643,400 | |
960 | 1,023 | 946 | 997 | +42 | +4.4 | 129,500 | |
926 | 964 | 912 | 955 | +32 | +3.5 | 81,500 | |
917 | 949 | 913 | 923 | +10 | +1.1 | 103,900 | |
924 | 947 | 912 | 913 | -22 | -2.4 | 58,600 | |
983 | 983 | 922 | 935 | -33 | -3.4 | 72,400 | |
889 | 974 | 875 | 968 | +80 | +9.0 | 125,900 |