52週高値 | 1,086 | 52週安値 | 746 | ||
---|---|---|---|---|---|
年初来高値 | 1,086 | 年初来安値 | 841 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 990 | 915 | 944 | -9 | -0.9 | 1,393,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 940 | 848 | 874 | -51 | -5.5 | 952,000 | |
920 | 943 | 904 | 925 | -4 | -0.4 | 1,205,400 | |
884 | 954 | 875 | 929 | +57 | +6.5 | 1,118,400 | |
933 | 936 | 846 | 872 | -89 | -9.3 | 2,226,500 | |
868 | 965 | 862 | 961 | +113 | +13.3 | 1,472,000 | |
868 | 872 | 837 | 848 | -22 | -2.5 | 358,200 | |
843 | 879 | 829 | 870 | +39 | +4.7 | 1,091,400 | |
836 | 872 | 811 | 831 | -12 | -1.4 | 1,242,200 | |
773 | 844 | 760 | 843 | +60 | +7.7 | 1,382,100 | |
701 | 795 | 696 | 783 | +79 | +11.2 | 1,103,700 | |
746 | 807 | 695 | 704 | -79 | -10.1 | 1,492,500 | |
694 | 821 | 682 | 783 | +89 | +12.8 | 1,758,900 | |
705 | 748 | 648 | 694 | -6 | -0.9 | 1,838,900 | |
830 | 856 | 666 | 700 | -160 | -18.6 | 2,053,800 | |
907 | 970 | 855 | 860 | -62 | -6.7 | 1,305,200 | |
996 | 1,008 | 918 | 922 | -104 | -10.1 | 1,381,000 | |
1,068 | 1,070 | 961 | 1,026 | +6 | +0.6 | 1,703,200 | |
1,011 | 1,037 | 1,001 | 1,020 | -17 | -1.6 | 861,800 | |
1,002 | 1,070 | 989 | 1,037 | +5 | +0.5 | 1,295,900 | |
1,015 | 1,039 | 991 | 1,032 | -13 | -1.2 | 1,197,600 | |
968 | 1,062 | 967 | 1,045 | +77 | +8.0 | 1,430,500 | |
986 | 995 | 953 | 968 | -2 | -0.2 | 694,300 | |
1,000 | 1,002 | 942 | 970 | -55 | -5.4 | 1,251,200 | |
1,021 | 1,031 | 1,011 | 1,025 | -4 | -0.4 | 182,700 | |
1,015 | 1,035 | 994 | 1,029 | +19 | +1.9 | 1,008,500 | |
1,008 | 1,020 | 998 | 1,010 | +2 | +0.2 | 916,500 | |
1,039 | 1,040 | 993 | 1,008 | -16 | -1.6 | 1,345,900 | |
1,083 | 1,083 | 1,008 | 1,024 | -53 | -4.9 | 1,293,200 | |
1,057 | 1,102 | 1,051 | 1,077 | +35 | +3.4 | 1,226,100 | |
1,117 | 1,134 | 1,027 | 1,042 | -62 | -5.6 | 1,818,800 |