![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,260.0 | 52週安値 | 1,976.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,260.0 | 年初来安値 | 2,225.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,994.5 | 3,042.0 | 2,939.5 | 3,009.0 | +39.5 | +1.3 | 1,776,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,973.0 | 3,150.0 | 2,947.0 | 3,065.0 | +192.0 | +6.7 | 2,797,200 | |
2,919.0 | 2,988.0 | 2,764.0 | 2,873.0 | -22.0 | -0.8 | 3,650,400 | |
2,793.0 | 2,931.0 | 2,781.0 | 2,895.0 | +91.0 | +3.2 | 2,082,900 | |
2,665.0 | 2,831.0 | 2,665.0 | 2,804.0 | +189.0 | +7.2 | 2,800,000 | |
2,499.0 | 2,630.0 | 2,476.0 | 2,615.0 | +141.0 | +5.7 | 2,668,100 | |
2,416.0 | 2,604.0 | 2,412.0 | 2,474.0 | +66.0 | +2.7 | 4,111,900 | |
2,439.0 | 2,475.0 | 2,370.0 | 2,408.0 | -48.0 | -2.0 | 2,386,600 | |
2,455.0 | 2,494.0 | 2,383.0 | 2,456.0 | -17.0 | -0.7 | 2,457,800 | |
2,267.0 | 2,516.0 | 2,243.0 | 2,473.0 | +194.0 | +8.5 | 3,330,200 | |
2,251.0 | 2,323.0 | 2,159.0 | 2,279.0 | +38.0 | +1.7 | 3,146,200 | |
2,105.0 | 2,261.0 | 2,091.0 | 2,241.0 | +21.0 | +0.9 | 4,538,500 | |
2,170.0 | 2,255.0 | 2,166.0 | 2,220.0 | +92.0 | +4.3 | 2,120,900 | |
2,150.0 | 2,217.0 | 2,104.0 | 2,128.0 | -48.0 | -2.2 | 1,817,700 | |
2,317.0 | 2,321.0 | 2,142.0 | 2,176.0 | -174.0 | -7.4 | 3,501,500 | |
2,835.0 | 2,835.0 | 2,334.0 | 2,350.0 | -465.0 | -16.5 | 5,761,900 | |
2,735.0 | 2,890.0 | 2,705.0 | 2,815.0 | +97.0 | +3.6 | 2,190,400 | |
2,702.0 | 2,763.0 | 2,651.0 | 2,718.0 | +20.0 | +0.7 | 1,419,400 | |
2,810.0 | 2,848.0 | 2,651.0 | 2,698.0 | -132.0 | -4.7 | 2,193,500 | |
2,989.0 | 3,035.0 | 2,813.0 | 2,830.0 | -82.0 | -2.8 | 2,751,000 | |
2,685.0 | 2,934.0 | 2,681.0 | 2,912.0 | +200.0 | +7.4 | 2,902,200 | |
2,517.0 | 2,714.0 | 2,473.0 | 2,712.0 | +183.0 | +7.2 | 3,059,100 | |
2,549.0 | 2,580.0 | 2,491.0 | 2,529.0 | +20.0 | +0.8 | 1,399,700 | |
2,371.0 | 2,556.0 | 2,330.0 | 2,509.0 | +89.0 | +3.7 | 1,939,300 | |
2,561.0 | 2,586.0 | 2,388.0 | 2,420.0 | -142.0 | -5.5 | 2,248,300 | |
2,626.0 | 2,674.0 | 2,453.0 | 2,562.0 | -65.0 | -2.5 | 2,437,100 | |
2,614.0 | 2,724.0 | 2,527.0 | 2,627.0 | -26.0 | -1.0 | 2,649,100 | |
2,745.0 | 2,750.0 | 2,554.0 | 2,653.0 | -97.0 | -3.5 | 3,707,800 | |
2,856.0 | 2,871.0 | 2,585.0 | 2,750.0 | -110.0 | -3.8 | 3,438,000 | |
2,910.0 | 2,947.0 | 2,848.0 | 2,860.0 | +8.0 | +0.3 | 1,997,400 | |
2,900.0 | 2,909.0 | 2,778.0 | 2,852.0 | -16.0 | -0.6 | 1,906,300 |