![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.50 | +0.07 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 3,260.0 | 52週安値 | 1,976.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,260.0 | 年初来安値 | 2,225.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,994.5 | 3,042.0 | 2,939.5 | 3,009.0 | +39.5 | +1.3 | 1,776,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,304.0 | 2,347.0 | 2,283.0 | 2,317.0 | +14.0 | +0.6 | 985,800 | |
2,317.0 | 2,328.0 | 2,211.0 | 2,303.0 | +1.0 | 0.0 | 1,676,100 | |
2,355.0 | 2,385.0 | 2,285.0 | 2,302.0 | -64.0 | -2.7 | 2,215,400 | |
2,400.0 | 2,401.0 | 2,304.0 | 2,366.0 | -3.0 | -0.1 | 1,937,200 | |
2,345.0 | 2,377.0 | 2,202.0 | 2,369.0 | +59.0 | +2.6 | 2,984,300 | |
2,275.0 | 2,338.0 | 2,237.0 | 2,310.0 | +83.0 | +3.7 | 1,837,500 | |
2,317.0 | 2,335.0 | 2,178.0 | 2,227.0 | -61.0 | -2.7 | 2,384,900 | |
2,286.0 | 2,405.0 | 2,273.0 | 2,288.0 | +35.0 | +1.6 | 2,752,100 | |
2,310.0 | 2,397.0 | 2,215.0 | 2,253.0 | -61.0 | -2.6 | 2,357,600 | |
2,627.0 | 2,647.0 | 2,303.0 | 2,314.0 | -297.0 | -11.4 | 3,782,300 | |
2,533.0 | 2,622.0 | 2,528.0 | 2,611.0 | +95.0 | +3.8 | 1,250,900 | |
2,546.0 | 2,580.0 | 2,499.0 | 2,516.0 | -43.0 | -1.7 | 1,154,100 | |
2,516.0 | 2,625.0 | 2,508.0 | 2,559.0 | +76.0 | +3.1 | 1,466,100 | |
2,632.0 | 2,645.0 | 2,470.0 | 2,483.0 | -128.0 | -4.9 | 1,471,000 | |
2,660.0 | 2,667.0 | 2,548.0 | 2,611.0 | -75.0 | -2.8 | 1,227,400 | |
2,778.0 | 2,800.0 | 2,645.0 | 2,686.0 | -46.0 | -1.7 | 1,882,100 | |
2,545.0 | 2,743.0 | 2,528.0 | 2,732.0 | +181.0 | +7.1 | 2,048,900 | |
2,509.0 | 2,578.0 | 2,441.0 | 2,551.0 | +68.0 | +2.7 | 1,755,300 | |
2,472.0 | 2,571.0 | 2,447.0 | 2,483.0 | +4.0 | +0.2 | 2,170,500 | |
2,686.0 | 2,687.0 | 2,478.0 | 2,479.0 | -226.0 | -8.4 | 2,006,700 | |
2,645.0 | 2,760.0 | 2,641.0 | 2,705.0 | +121.0 | +4.7 | 1,928,200 | |
2,487.0 | 2,696.0 | 2,460.0 | 2,584.0 | +134.0 | +5.5 | 2,233,500 | |
2,586.0 | 2,825.0 | 2,442.0 | 2,450.0 | -170.0 | -6.5 | 3,699,000 | |
2,572.0 | 2,670.0 | 2,532.0 | 2,620.0 | +58.0 | +2.3 | 1,316,800 | |
2,435.0 | 2,598.0 | 2,426.0 | 2,562.0 | +193.0 | +8.1 | 2,176,300 | |
2,463.0 | 2,519.0 | 2,369.0 | 2,369.0 | -104.0 | -4.2 | 1,930,000 | |
2,468.0 | 2,583.0 | 2,425.0 | 2,473.0 | -11.0 | -0.4 | 1,725,900 | |
2,490.0 | 2,562.0 | 2,418.0 | 2,484.0 | -20.0 | -0.8 | 1,632,200 | |
2,438.0 | 2,580.0 | 2,367.0 | 2,504.0 | +31.0 | +1.3 | 2,677,800 | |
2,725.0 | 2,731.0 | 2,377.0 | 2,473.0 | -173.0 | -6.5 | 2,841,200 |