38,814.56 | +94.09 | 157.49 | +0.07 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 3,260.0 | 52週安値 | 1,976.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,260.0 | 年初来安値 | 2,225.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,994.5 | 3,042.0 | 2,939.5 | 3,009.0 | +39.5 | +1.3 | 1,776,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,277.0 | 2,417.0 | 2,262.0 | 2,310.0 | +90.0 | +4.1 | 3,633,900 | |
2,245.0 | 2,258.0 | 2,189.0 | 2,220.0 | -46.0 | -2.0 | 1,604,700 | |
2,277.0 | 2,322.0 | 2,247.0 | 2,266.0 | +58.0 | +2.6 | 2,328,800 | |
2,275.0 | 2,301.0 | 2,157.0 | 2,208.0 | -71.0 | -3.1 | 1,950,200 | |
2,298.0 | 2,309.0 | 2,239.0 | 2,279.0 | -6.0 | -0.3 | 1,667,000 | |
2,215.0 | 2,297.0 | 2,196.0 | 2,285.0 | -2.0 | -0.1 | 2,096,200 | |
2,309.0 | 2,333.0 | 2,272.0 | 2,287.0 | -4.0 | -0.2 | 1,920,900 | |
2,360.0 | 2,360.0 | 2,274.0 | 2,291.0 | -41.0 | -1.8 | 1,896,500 | |
2,316.0 | 2,341.0 | 2,274.0 | 2,332.0 | +18.0 | +0.8 | 2,388,400 | |
2,354.0 | 2,379.0 | 2,261.0 | 2,314.0 | -37.0 | -1.6 | 3,625,500 | |
2,363.0 | 2,367.0 | 2,268.0 | 2,351.0 | +13.0 | +0.6 | 2,684,400 | |
2,528.0 | 2,563.0 | 2,311.0 | 2,338.0 | -169.0 | -6.7 | 4,146,800 | |
2,455.0 | 2,535.0 | 2,426.0 | 2,507.0 | +37.0 | +1.5 | 1,748,100 | |
2,789.0 | 2,811.0 | 2,422.0 | 2,470.0 | -274.0 | -10.0 | 4,909,200 | |
2,819.0 | 2,896.0 | 2,727.0 | 2,744.0 | -76.0 | -2.7 | 2,045,000 | |
2,841.0 | 2,849.0 | 2,741.0 | 2,820.0 | -9.0 | -0.3 | 1,248,000 | |
2,847.0 | 2,910.0 | 2,809.0 | 2,829.0 | +12.0 | +0.4 | 1,917,600 | |
2,912.0 | 2,912.0 | 2,781.0 | 2,817.0 | -44.0 | -1.5 | 1,651,300 | |
2,900.0 | 2,933.0 | 2,765.0 | 2,861.0 | -62.0 | -2.1 | 1,720,200 | |
2,799.0 | 2,931.0 | 2,747.0 | 2,923.0 | +134.0 | +4.8 | 2,358,100 | |
2,659.0 | 2,789.0 | 2,634.0 | 2,789.0 | +180.0 | +6.9 | 2,548,700 | |
2,673.0 | 2,709.0 | 2,551.0 | 2,609.0 | -47.0 | -1.8 | 2,564,600 | |
2,674.0 | 2,799.0 | 2,642.0 | 2,656.0 | +15.0 | +0.6 | 2,526,400 | |
2,656.0 | 2,707.0 | 2,585.0 | 2,641.0 | +15.0 | +0.6 | 2,060,500 | |
2,622.0 | 2,691.0 | 2,578.0 | 2,626.0 | +20.0 | +0.8 | 1,796,300 | |
2,591.0 | 2,765.0 | 2,590.0 | 2,606.0 | -6.0 | -0.2 | 2,995,000 | |
2,570.0 | 2,812.0 | 2,558.0 | 2,612.0 | +63.0 | +2.5 | 4,790,200 | |
2,498.0 | 2,605.0 | 2,458.0 | 2,549.0 | +15.0 | +0.6 | 2,559,500 | |
2,553.0 | 2,624.0 | 2,510.0 | 2,534.0 | -4.0 | -0.2 | 2,859,600 | |
2,335.0 | 2,549.0 | 2,237.0 | 2,538.0 | +221.0 | +9.5 | 3,311,800 |