38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,260.0 | 52週安値 | 1,976.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,260.0 | 年初来安値 | 2,225.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,983.5 | 2,995.0 | 2,910.0 | 2,920.0 | -89.0 | -3.0 | 1,774,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,759.0 | 1,811.0 | 1,720.0 | 1,735.0 | -6.0 | -0.3 | 2,356,800 | |
1,864.0 | 1,864.0 | 1,725.0 | 1,741.0 | -150.0 | -7.9 | 2,222,700 | |
1,881.0 | 1,949.0 | 1,869.0 | 1,891.0 | -21.0 | -1.1 | 1,530,600 | |
1,935.0 | 1,979.0 | 1,897.0 | 1,912.0 | -21.0 | -1.1 | 1,920,700 | |
1,819.0 | 1,958.0 | 1,790.0 | 1,933.0 | +104.0 | +5.7 | 2,973,200 | |
1,810.0 | 1,862.0 | 1,766.0 | 1,829.0 | +3.0 | +0.2 | 2,069,500 | |
1,871.0 | 1,888.0 | 1,783.0 | 1,826.0 | -20.0 | -1.1 | 2,474,700 | |
1,828.0 | 1,900.0 | 1,807.0 | 1,846.0 | +18.0 | +1.0 | 1,859,100 | |
1,844.0 | 1,871.0 | 1,810.0 | 1,828.0 | 0.0 | 0.0 | 1,789,500 | |
1,795.0 | 1,852.0 | 1,763.0 | 1,828.0 | +31.0 | +1.7 | 1,685,100 | |
1,806.0 | 1,815.0 | 1,737.0 | 1,797.0 | -42.0 | -2.3 | 2,036,600 | |
1,857.0 | 1,874.0 | 1,827.0 | 1,839.0 | -4.0 | -0.2 | 1,483,400 | |
1,840.0 | 1,914.0 | 1,822.0 | 1,843.0 | +16.0 | +0.9 | 1,923,600 | |
1,830.0 | 1,858.0 | 1,762.0 | 1,827.0 | -27.0 | -1.5 | 2,297,100 | |
1,962.0 | 1,969.0 | 1,830.0 | 1,854.0 | -118.0 | -6.0 | 1,978,300 | |
2,003.0 | 2,003.0 | 1,933.0 | 1,972.0 | -26.0 | -1.3 | 1,352,100 | |
2,028.0 | 2,042.0 | 1,975.0 | 1,998.0 | -7.0 | -0.3 | 2,016,100 | |
1,986.0 | 2,045.0 | 1,979.0 | 2,005.0 | +56.0 | +2.9 | 3,244,400 | |
2,006.0 | 2,013.0 | 1,889.0 | 1,949.0 | -60.0 | -3.0 | 4,578,700 | |
2,132.0 | 2,138.0 | 1,998.0 | 2,009.0 | -112.0 | -5.3 | 2,494,900 | |
2,110.0 | 2,133.0 | 2,065.0 | 2,121.0 | +18.0 | +0.9 | 2,272,400 | |
2,106.0 | 2,162.0 | 2,006.0 | 2,103.0 | +18.0 | +0.9 | 3,990,600 | |
2,214.0 | 2,222.0 | 2,071.0 | 2,085.0 | -120.0 | -5.4 | 2,284,800 | |
2,201.0 | 2,239.0 | 2,171.0 | 2,205.0 | -45.0 | -2.0 | 1,412,600 | |
2,250.0 | 2,334.0 | 2,223.0 | 2,250.0 | +1.0 | 0.0 | 2,498,200 | |
2,253.0 | 2,304.0 | 2,218.0 | 2,249.0 | +11.0 | +0.5 | 2,519,400 | |
2,179.0 | 2,238.0 | 2,169.0 | 2,238.0 | +90.0 | +4.2 | 2,297,300 | |
2,160.0 | 2,192.0 | 2,128.0 | 2,148.0 | +6.0 | +0.3 | 1,738,100 | |
2,347.0 | 2,347.0 | 2,106.0 | 2,142.0 | -243.0 | -10.2 | 2,536,500 | |
2,342.0 | 2,428.0 | 2,325.0 | 2,385.0 | +27.0 | +1.1 | 1,847,600 |