![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,260.0 | 52週安値 | 1,976.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,260.0 | 年初来安値 | 2,225.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,983.5 | 2,995.0 | 2,910.0 | 2,920.0 | -89.0 | -3.0 | 1,774,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400.0 | 2,408.0 | 2,316.5 | 2,401.5 | +9.5 | +0.4 | 1,062,100 | |
2,341.5 | 2,394.0 | 2,303.0 | 2,392.0 | +63.0 | +2.7 | 1,172,000 | |
2,322.0 | 2,333.5 | 2,213.5 | 2,329.0 | +44.0 | +1.9 | 1,878,200 | |
2,160.5 | 2,364.0 | 2,125.0 | 2,285.0 | +142.0 | +6.6 | 3,088,700 | |
2,243.0 | 2,293.5 | 1,976.0 | 2,143.0 | -108.5 | -4.8 | 4,458,000 | |
2,248.5 | 2,290.0 | 2,226.0 | 2,251.5 | -10.0 | -0.4 | 1,386,700 | |
2,227.5 | 2,291.0 | 2,227.0 | 2,261.5 | +69.0 | +3.1 | 1,136,700 | |
2,365.0 | 2,389.5 | 2,151.5 | 2,192.5 | -157.5 | -6.7 | 2,273,000 | |
2,463.0 | 2,479.5 | 2,336.5 | 2,350.0 | -104.0 | -4.2 | 1,689,300 | |
2,478.5 | 2,499.5 | 2,426.5 | 2,454.0 | -24.5 | -1.0 | 1,463,400 | |
2,403.5 | 2,502.5 | 2,369.5 | 2,478.5 | +95.5 | +4.0 | 1,878,100 | |
2,368.0 | 2,430.5 | 2,364.5 | 2,383.0 | +26.0 | +1.1 | 1,987,700 | |
2,307.5 | 2,358.5 | 2,292.5 | 2,357.0 | +71.0 | +3.1 | 1,786,600 | |
2,278.0 | 2,318.5 | 2,271.0 | 2,286.0 | +12.5 | +0.5 | 1,191,900 | |
2,386.5 | 2,397.0 | 2,247.0 | 2,273.5 | -111.5 | -4.7 | 1,537,800 | |
2,352.5 | 2,388.5 | 2,320.0 | 2,385.0 | +18.0 | +0.8 | 1,492,800 | |
2,466.0 | 2,498.0 | 2,343.0 | 2,367.0 | -81.5 | -3.3 | 2,695,700 | |
2,312.0 | 2,491.5 | 2,291.0 | 2,448.5 | +138.5 | +6.0 | 4,478,900 | |
2,276.0 | 2,336.0 | 2,263.5 | 2,310.0 | +33.5 | +1.5 | 1,045,700 | |
2,369.0 | 2,384.5 | 2,261.0 | 2,276.5 | -78.5 | -3.3 | 2,030,600 | |
2,379.0 | 2,418.5 | 2,329.5 | 2,355.0 | -13.5 | -0.6 | 2,347,200 | |
2,328.0 | 2,385.5 | 2,306.5 | 2,368.5 | +45.5 | +2.0 | 2,357,300 | |
2,430.5 | 2,434.5 | 2,301.0 | 2,323.0 | -93.5 | -3.9 | 2,793,200 | |
2,347.5 | 2,455.5 | 2,330.5 | 2,416.5 | +80.5 | +3.4 | 3,372,000 | |
2,205.0 | 2,397.0 | 2,194.0 | 2,336.0 | +162.0 | +7.5 | 4,901,100 | |
2,205.0 | 2,236.0 | 2,123.0 | 2,174.0 | -3.0 | -0.1 | 1,760,500 | |
2,200.0 | 2,240.0 | 2,171.0 | 2,177.0 | -19.0 | -0.9 | 1,674,000 | |
2,166.0 | 2,212.0 | 2,142.0 | 2,196.0 | +51.0 | +2.4 | 1,363,100 | |
2,192.0 | 2,209.0 | 2,119.0 | 2,145.0 | -48.0 | -2.2 | 1,775,700 | |
2,220.0 | 2,234.0 | 2,147.0 | 2,193.0 | -14.0 | -0.6 | 1,297,500 |