![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.44 | +0.01 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.01% | -0.15% | 0.12% |
52週高値 | 3,260.0 | 52週安値 | 1,976.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,260.0 | 年初来安値 | 2,225.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,994.5 | 3,042.0 | 2,939.5 | 3,009.0 | +39.5 | +1.3 | 1,776,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,630.0 | 2,884.0 | 2,623.0 | 2,868.0 | +256.0 | +9.8 | 2,720,500 | |
2,602.0 | 2,662.0 | 2,523.0 | 2,612.0 | -65.0 | -2.4 | 1,999,200 | |
2,617.0 | 2,677.0 | 2,583.0 | 2,677.0 | +88.0 | +3.4 | 1,492,500 | |
2,515.0 | 2,615.0 | 2,497.0 | 2,589.0 | +57.0 | +2.3 | 3,456,300 | |
2,845.0 | 2,860.0 | 2,521.0 | 2,532.0 | -264.0 | -9.4 | 3,977,800 | |
2,893.0 | 2,943.0 | 2,775.0 | 2,796.0 | -28.0 | -1.0 | 2,655,900 | |
2,871.0 | 2,888.0 | 2,772.0 | 2,824.0 | +20.0 | +0.7 | 2,034,500 | |
2,733.0 | 2,914.0 | 2,731.0 | 2,804.0 | +97.0 | +3.6 | 2,228,300 | |
2,609.0 | 2,909.0 | 2,596.0 | 2,707.0 | +52.0 | +2.0 | 5,572,100 | |
2,723.0 | 2,764.0 | 2,515.0 | 2,655.0 | -35.0 | -1.3 | 4,235,500 | |
2,599.0 | 2,722.0 | 2,500.0 | 2,690.0 | +140.0 | +5.5 | 1,928,600 | |
2,456.0 | 2,598.0 | 2,429.0 | 2,550.0 | +92.0 | +3.7 | 1,290,500 | |
2,442.0 | 2,483.0 | 2,410.0 | 2,458.0 | +104.0 | +4.4 | 2,073,000 | |
2,371.0 | 2,383.0 | 2,312.0 | 2,354.0 | -67.0 | -2.8 | 498,100 | |
2,291.0 | 2,456.0 | 2,279.0 | 2,421.0 | +2.0 | +0.1 | 1,783,000 | |
2,635.0 | 2,654.0 | 2,391.0 | 2,419.0 | -216.0 | -8.2 | 3,050,700 | |
2,774.0 | 2,777.0 | 2,578.0 | 2,635.0 | -184.0 | -6.5 | 3,631,300 | |
3,120.0 | 3,125.0 | 2,788.0 | 2,819.0 | -291.0 | -9.4 | 2,661,300 | |
2,735.0 | 3,190.0 | 2,722.0 | 3,110.0 | +383.0 | +14.0 | 4,253,100 | |
2,684.0 | 2,782.0 | 2,623.0 | 2,727.0 | +49.0 | +1.8 | 1,719,400 | |
2,705.0 | 2,742.0 | 2,598.0 | 2,678.0 | -42.0 | -1.5 | 2,109,900 | |
2,701.0 | 2,771.0 | 2,649.0 | 2,720.0 | -4.0 | -0.1 | 2,917,800 | |
2,527.0 | 2,739.0 | 2,467.0 | 2,724.0 | +252.0 | +10.2 | 3,675,700 | |
2,800.0 | 2,837.0 | 2,440.0 | 2,472.0 | -348.0 | -12.3 | 2,979,700 | |
2,832.0 | 2,915.0 | 2,766.0 | 2,820.0 | -60.0 | -2.1 | 2,299,400 | |
2,943.0 | 2,964.0 | 2,771.0 | 2,880.0 | -92.0 | -3.1 | 2,069,600 | |
3,080.0 | 3,205.0 | 2,930.0 | 2,972.0 | -118.0 | -3.8 | 2,868,900 | |
3,075.0 | 3,140.0 | 3,015.0 | 3,090.0 | +20.0 | +0.7 | 1,962,700 | |
2,959.0 | 3,125.0 | 2,915.0 | 3,070.0 | +107.0 | +3.6 | 2,984,400 | |
3,105.0 | 3,115.0 | 2,900.0 | 2,963.0 | - | - | 2,824,000 |