米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,545.69 | +269.30 | 150.43 | -0.19 | 45,014.04 | +308.51 | 3,364.64 | -14.15 |
| 0.69% | -0.13% | 0.69% | -0.42% | ||||
| 52週高値 | 458.3 | 52週安値 | 293.6 | ||
|---|---|---|---|---|---|
| 年初来高値 | 458.3 | 年初来安値 | 293.6 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 361.9 | 373.7 | 360.2 | 363.9 | +1.7 | +0.5 | 26,874,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 375.9 | 378.6 | 362.0 | 362.2 | -11.4 | -3.1 | 43,612,500 | |
| 379.9 | 385.3 | 372.6 | 373.6 | -9.4 | -2.5 | 36,990,100 | |
| 395.0 | 399.0 | 382.2 | 383.0 | -16.8 | -4.2 | 44,035,100 | |
| 398.1 | 411.1 | 394.3 | 399.8 | +6.6 | +1.7 | 37,137,000 | |
| 398.1 | 430.0 | 393.0 | 393.2 | -8.4 | -2.1 | 83,067,800 | |
| 413.0 | 414.4 | 398.8 | 401.6 | -14.2 | -3.4 | 33,802,300 | |
| 423.8 | 427.1 | 414.1 | 415.8 | -5.0 | -1.2 | 31,730,600 | |
| 424.0 | 427.8 | 412.1 | 420.8 | -0.8 | -0.2 | 56,161,100 | |
| 400.6 | 421.6 | 400.6 | 421.6 | +1.1 | +0.3 | 53,555,800 | |
| 410.8 | 420.5 | 405.2 | 420.5 | +11.4 | +2.8 | 37,408,100 | |
| 391.1 | 412.1 | 388.7 | 409.1 | +22.1 | +5.7 | 38,099,800 | |
| 385.3 | 397.3 | 372.3 | 387.0 | -10.4 | -2.6 | 50,483,900 | |
| 418.5 | 418.8 | 386.7 | 397.4 | -20.5 | -4.9 | 73,287,100 | |
| 424.9 | 428.7 | 408.3 | 417.9 | -5.7 | -1.3 | 71,327,900 | |
| 425.1 | 428.7 | 404.3 | 423.6 | -4.3 | -1.0 | 64,971,500 | |
| 423.6 | 435.8 | 419.9 | 427.9 | -3.7 | -0.9 | 78,096,500 | |
| 359.5 | 458.3 | 343.7 | 431.6 | +53.3 | +14.1 | 214,015,500 | |
| 375.2 | 397.0 | 374.1 | 378.3 | +8.7 | +2.4 | 78,051,800 | |
| 384.1 | 386.0 | 361.0 | 369.6 | -15.8 | -4.1 | 65,022,300 | |
| 375.0 | 398.4 | 365.2 | 385.4 | +10.2 | +2.7 | 85,053,500 | |
| 367.0 | 382.5 | 355.7 | 375.2 | +7.9 | +2.2 | 95,925,400 | |
| 350.0 | 371.3 | 339.5 | 367.3 | +22.6 | +6.6 | 91,099,000 | |
| 316.9 | 349.6 | 316.3 | 344.7 | +26.4 | +8.3 | 81,233,200 | |
| 316.5 | 321.2 | 308.2 | 318.3 | -0.4 | -0.1 | 71,885,500 | |
| 321.0 | 328.6 | 312.5 | 318.7 | -0.5 | -0.2 | 58,081,900 | |
| 323.5 | 328.3 | 316.5 | 319.2 | -3.1 | -1.0 | 47,816,700 | |
| 319.0 | 324.8 | 311.8 | 322.3 | +1.9 | +0.6 | 63,290,100 | |
| 326.0 | 336.8 | 313.1 | 320.4 | -1.2 | -0.4 | 72,669,200 | |
| 332.6 | 347.0 | 310.0 | 321.6 | -16.8 | -5.0 | 98,145,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
