52週高値 | 458.0 | 52週安値 | 293.6 | ||
---|---|---|---|---|---|
年初来高値 | 367.6 | 年初来安値 | 293.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
357.8 | 364.7 | 329.2 | 335.8 | -18.5 | -5.2 | 96,863,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
556.0 | 572.0 | 552.0 | 560.0 | +14.0 | +2.6 | 35,295,600 | |
530.0 | 568.0 | 527.0 | 546.0 | +23.0 | +4.4 | 38,500,500 | |
562.0 | 564.0 | 520.0 | 523.0 | -35.0 | -6.3 | 38,694,600 | |
589.0 | 593.0 | 555.0 | 558.0 | -29.0 | -4.9 | 41,746,700 | |
582.0 | 589.0 | 566.0 | 587.0 | +15.0 | +2.6 | 33,671,100 | |
559.0 | 577.0 | 558.0 | 572.0 | +11.0 | +2.0 | 29,422,200 | |
550.0 | 562.0 | 540.0 | 561.0 | +36.0 | +6.9 | 51,938,000 | |
511.0 | 528.0 | 504.0 | 525.0 | -8.0 | -1.5 | 12,820,500 | |
499.0 | 538.0 | 485.0 | 533.0 | +21.0 | +4.1 | 50,178,400 | |
562.0 | 572.0 | 505.0 | 512.0 | -51.0 | -9.1 | 59,214,300 | |
581.0 | 582.0 | 555.0 | 563.0 | -28.0 | -4.7 | 52,118,300 | |
626.0 | 633.0 | 588.0 | 591.0 | -25.0 | -4.1 | 58,098,100 | |
587.0 | 620.0 | 585.0 | 616.0 | +26.0 | +4.4 | 50,998,300 | |
586.0 | 600.0 | 578.0 | 590.0 | +3.0 | +0.5 | 24,402,400 | |
603.0 | 612.0 | 584.0 | 587.0 | -25.0 | -4.1 | 41,707,800 | |
590.0 | 615.0 | 587.0 | 612.0 | +10.0 | +1.7 | 46,967,400 | |
546.0 | 605.0 | 538.0 | 602.0 | +62.0 | +11.5 | 60,397,100 | |
581.0 | 595.0 | 536.0 | 540.0 | -46.0 | -7.8 | 65,840,100 | |
601.0 | 609.0 | 580.0 | 586.0 | -14.0 | -2.3 | 66,482,300 | |
640.0 | 641.0 | 591.0 | 600.0 | -40.0 | -6.2 | 54,755,800 | |
672.0 | 684.0 | 639.0 | 640.0 | -25.0 | -3.8 | 56,375,900 | |
669.0 | 673.0 | 652.0 | 665.0 | +4.0 | +0.6 | 44,707,000 | |
615.0 | 663.0 | 615.0 | 661.0 | +44.0 | +7.1 | 46,048,000 | |
600.0 | 619.0 | 599.0 | 617.0 | +16.0 | +2.7 | 43,854,000 | |
629.0 | 630.0 | 594.0 | 601.0 | -30.0 | -4.8 | 43,277,000 | |
629.0 | 655.0 | 628.0 | 631.0 | +8.0 | +1.3 | 34,218,000 | |
611.0 | 626.0 | 608.0 | 623.0 | +9.0 | +1.5 | 30,157,000 | |
622.0 | 624.0 | 601.0 | 614.0 | -16.0 | -2.5 | 36,172,000 | |
647.0 | 647.0 | 628.0 | 630.0 | -18.0 | -2.8 | 33,204,000 | |
643.0 | 674.0 | 641.0 | 648.0 | - | - | 55,848,000 |