![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 6,947 | 52週安値 | 3,367 | ||
---|---|---|---|---|---|
年初来高値 | 6,947 | 年初来安値 | 3,972 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,018 | 5,208 | 4,925 | 5,074 | -144 | -2.8 | 2,867,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,455 | 3,470 | 3,130 | 3,245 | -190 | -5.5 | 3,157,300 | |
3,485 | 3,735 | 3,340 | 3,435 | +20 | +0.6 | 5,409,800 | |
3,365 | 3,585 | 3,200 | 3,415 | +35 | +1.0 | 4,458,300 | |
3,440 | 3,535 | 3,225 | 3,380 | -270 | -7.4 | 4,728,400 | |
3,605 | 3,820 | 3,310 | 3,650 | -65 | -1.7 | 6,515,900 | |
4,005 | 4,075 | 3,670 | 3,715 | -205 | -5.2 | 5,060,700 | |
3,875 | 4,055 | 3,810 | 3,920 | +25 | +0.6 | 3,663,200 | |
3,390 | 3,945 | 3,315 | 3,895 | +490 | +14.4 | 5,279,200 | |
3,190 | 3,520 | 3,120 | 3,405 | +165 | +5.1 | 5,800,800 | |
2,932 | 3,255 | 2,781 | 3,240 | +258 | +8.7 | 10,550,400 | |
3,890 | 3,915 | 2,954 | 2,982 | -808 | -21.3 | 8,006,100 | |
3,425 | 3,930 | 3,335 | 3,790 | +435 | +13.0 | 6,190,100 | |
3,450 | 3,500 | 3,305 | 3,355 | -35 | -1.0 | 5,010,600 | |
3,190 | 3,400 | 3,015 | 3,390 | +280 | +9.0 | 4,779,300 | |
3,210 | 3,520 | 2,998 | 3,110 | -310 | -9.1 | 7,533,800 | |
3,200 | 3,540 | 3,160 | 3,420 | +150 | +4.6 | 5,402,000 | |
3,500 | 3,725 | 3,215 | 3,270 | -95 | -2.8 | 6,710,100 | |
3,400 | 3,550 | 3,300 | 3,365 | +65 | +2.0 | 6,614,300 | |
3,300 | 3,420 | 2,843 | 3,300 | +75 | +2.3 | 9,794,100 | |
3,795 | 3,835 | 3,185 | 3,225 | -660 | -17.0 | 8,375,300 | |
4,300 | 4,405 | 3,850 | 3,885 | -595 | -13.3 | 2,328,200 | |
4,525 | 4,630 | 4,275 | 4,480 | -215 | -4.6 | 5,435,400 | |
5,440 | 5,520 | 4,665 | 4,695 | -825 | -14.9 | 4,001,300 | |
5,520 | 6,250 | 5,240 | 5,520 | -100 | -1.8 | 5,528,900 | |
5,590 | 6,130 | 5,410 | 5,620 | +60 | +1.1 | 4,045,000 | |
5,350 | 5,820 | 4,995 | 5,560 | +10 | +0.2 | 4,009,500 | |
5,580 | 5,820 | 5,330 | 5,550 | -80 | -1.4 | 3,154,400 | |
5,150 | 5,740 | 4,755 | 5,630 | +520 | +10.2 | 6,150,900 | |
5,090 | 5,660 | 4,995 | 5,110 | -180 | -3.4 | 5,187,200 | |
4,830 | 5,840 | 4,675 | 5,290 | +355 | +7.2 | 6,724,800 |