![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 825 | 52週安値 | 421 | ||
---|---|---|---|---|---|
年初来高値 | 633 | 年初来安値 | 421 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
568 | 605 | 565 | 592 | +29 | +5.2 | 1,497,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
442 | 458 | 428 | 439 | +2 | +0.5 | 1,113,300 | |
445 | 471 | 432 | 437 | -5 | -1.1 | 2,399,800 | |
410 | 452 | 410 | 442 | +30 | +7.3 | 1,305,800 | |
422 | 438 | 406 | 412 | -3 | -0.7 | 1,324,200 | |
417 | 447 | 412 | 415 | -5 | -1.2 | 1,393,200 | |
415 | 482 | 407 | 420 | +6 | +1.4 | 4,589,700 | |
415 | 440 | 410 | 414 | +1 | +0.2 | 1,060,700 | |
414 | 432 | 403 | 413 | -4 | -1.0 | 1,191,300 | |
422 | 442 | 407 | 417 | -4 | -1.0 | 1,794,100 | |
423 | 475 | 399 | 421 | -10 | -2.3 | 5,687,300 | |
463 | 466 | 375 | 431 | -42 | -8.9 | 6,087,700 | |
389 | 535 | 365 | 473 | +28 | +6.3 | 37,566,200 | |
635 | 682 | 445 | 445 | -210 | -32.1 | 621,100 | |
622 | 694 | 571 | 655 | +24 | +3.8 | 1,600,200 | |
718 | 720 | 623 | 631 | -79 | -11.1 | 1,311,400 | |
694 | 743 | 677 | 710 | +12 | +1.7 | 1,218,100 | |
768 | 778 | 662 | 698 | -65 | -8.5 | 1,853,500 | |
845 | 888 | 745 | 763 | -101 | -11.7 | 3,501,000 | |
800 | 884 | 753 | 864 | +89 | +11.5 | 7,671,900 | |
618 | 799 | 601 | 775 | +160 | +26.0 | 5,759,300 | |
597 | 697 | 578 | 615 | +31 | +5.3 | 3,978,700 | |
604 | 646 | 555 | 584 | -1 | -0.2 | 2,649,900 | |
660 | 663 | 566 | 585 | -88 | -13.1 | 3,283,200 | |
713 | 725 | 665 | 673 | -47 | -6.5 | 2,468,700 | |
910 | 966 | 714 | 720 | -182 | -20.2 | 3,194,800 | |
1,130 | 1,154 | 862 | 902 | -232 | -20.5 | 2,157,400 | |
1,181 | 1,229 | 1,070 | 1,134 | -63 | -5.3 | 842,600 | |
1,229 | 1,237 | 1,140 | 1,197 | -46 | -3.7 | 1,222,600 | |
1,365 | 1,431 | 1,237 | 1,243 | -112 | -8.3 | 1,161,300 | |
1,453 | 1,453 | 1,310 | 1,355 | -79 | -5.5 | 651,000 |