![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 825 | 52週安値 | 421 | ||
---|---|---|---|---|---|
年初来高値 | 633 | 年初来安値 | 421 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
568 | 605 | 565 | 592 | +29 | +5.2 | 1,497,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245 | 249 | 234 | 244 | -2 | -0.8 | 1,307,000 | |
259 | 264 | 243 | 246 | -15 | -5.7 | 2,070,200 | |
255 | 289 | 248 | 261 | +4 | +1.6 | 2,683,400 | |
280 | 281 | 235 | 257 | -25 | -8.9 | 4,003,200 | |
300 | 304 | 276 | 282 | -16 | -5.4 | 3,120,400 | |
312 | 330 | 291 | 298 | -8 | -2.6 | 2,712,400 | |
419 | 424 | 302 | 306 | -145 | -32.2 | 4,682,100 | |
443 | 453 | 422 | 451 | +13 | +3.0 | 1,574,800 | |
410 | 458 | 400 | 438 | +25 | +6.1 | 1,415,100 | |
398 | 431 | 374 | 413 | +15 | +3.8 | 1,980,600 | |
430 | 439 | 383 | 398 | -34 | -7.9 | 2,141,100 | |
480 | 480 | 432 | 432 | -41 | -8.7 | 1,880,100 | |
434 | 477 | 430 | 473 | +44 | +10.3 | 3,288,600 | |
422 | 454 | 422 | 429 | +15 | +3.6 | 2,075,900 | |
425 | 432 | 400 | 414 | -13 | -3.0 | 1,049,500 | |
395 | 443 | 392 | 427 | +30 | +7.6 | 2,336,400 | |
395 | 405 | 381 | 397 | 0 | 0.0 | 947,200 | |
381 | 421 | 379 | 397 | +27 | +7.3 | 1,445,100 | |
438 | 443 | 365 | 370 | -71 | -16.1 | 2,203,500 | |
394 | 448 | 394 | 441 | +42 | +10.5 | 3,257,600 | |
360 | 422 | 352 | 399 | +44 | +12.4 | 5,577,100 | |
330 | 366 | 325 | 355 | +32 | +9.9 | 1,632,700 | |
361 | 378 | 299 | 323 | -39 | -10.8 | 1,971,500 | |
361 | 368 | 337 | 362 | 0 | 0.0 | 1,084,400 | |
395 | 405 | 357 | 362 | -41 | -10.2 | 2,853,300 | |
426 | 461 | 399 | 403 | -7 | -1.7 | 3,740,000 | |
399 | 461 | 379 | 410 | +15 | +3.8 | 7,864,300 | |
495 | 505 | 394 | 395 | -102 | -20.5 | 5,468,800 | |
344 | 516 | 320 | 497 | +171 | +52.5 | 19,802,600 | |
312 | 380 | 289 | 326 | +15 | +4.8 | 7,565,800 |