38,596.47 | -36.55 | 158.74 | -0.16 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.10% | 0.77% | -0.24% |
52週高値 | 825 | 52週安値 | 421 | ||
---|---|---|---|---|---|
年初来高値 | 633 | 年初来安値 | 421 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601 | 606 | 566 | 579 | -13 | -2.2 | 993,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
246 | 247 | 229 | 229 | -19 | -7.7 | 673,400 | |
251 | 258 | 244 | 248 | 0 | 0.0 | 675,900 | |
265 | 274 | 247 | 248 | -20 | -7.5 | 1,032,200 | |
247 | 269 | 244 | 268 | +22 | +8.9 | 1,611,400 | |
258 | 260 | 232 | 246 | -12 | -4.7 | 971,800 | |
237 | 260 | 237 | 258 | +21 | +8.9 | 1,020,700 | |
250 | 255 | 232 | 237 | -14 | -5.6 | 1,422,000 | |
255 | 264 | 249 | 251 | -5 | -2.0 | 835,000 | |
254 | 272 | 254 | 256 | +1 | +0.4 | 841,500 | |
264 | 275 | 255 | 255 | -3 | -1.2 | 1,597,000 | |
239 | 265 | 233 | 258 | +19 | +7.9 | 3,711,400 | |
225 | 240 | 218 | 239 | +10 | +4.4 | 1,660,800 | |
248 | 248 | 224 | 229 | -19 | -7.7 | 1,498,700 | |
255 | 256 | 247 | 248 | -8 | -3.1 | 484,000 | |
253 | 266 | 253 | 256 | 0 | 0.0 | 804,600 | |
280 | 284 | 254 | 256 | -21 | -7.6 | 1,801,000 | |
273 | 282 | 266 | 277 | +4 | +1.5 | 1,651,600 | |
285 | 288 | 257 | 273 | -12 | -4.2 | 3,548,700 | |
277 | 308 | 256 | 285 | +16 | +5.9 | 7,509,300 | |
254 | 283 | 249 | 269 | +26 | +10.7 | 5,869,700 | |
234 | 256 | 234 | 243 | +9 | +3.8 | 1,710,400 | |
227 | 235 | 224 | 234 | +10 | +4.5 | 871,500 | |
249 | 252 | 218 | 224 | -22 | -8.9 | 1,726,100 | |
242 | 261 | 239 | 246 | +7 | +2.9 | 1,609,600 | |
263 | 269 | 230 | 239 | -19 | -7.4 | 4,304,100 | |
251 | 261 | 243 | 258 | +10 | +4.0 | 1,996,500 | |
227 | 253 | 221 | 248 | +21 | +9.3 | 1,379,800 | |
242 | 242 | 218 | 227 | -15 | -6.2 | 2,722,000 | |
244 | 248 | 235 | 242 | -3 | -1.2 | 1,850,800 | |
257 | 259 | 239 | 245 | -11 | -4.3 | 1,237,400 |