39,829.56 | +903.93 | 143.02 | -1.79 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.24% | 0.62% | 2.88% |
52週高値 | 895 | 52週安値 | 421 | ||
---|---|---|---|---|---|
年初来高値 | 895 | 年初来安値 | 421 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
858 | 877 | 816 | 864 | +10 | +1.2 | 1,070,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168 | 169 | 149 | 158 | -12 | -7.1 | 1,346,700 | |
180 | 183 | 167 | 170 | -10 | -5.6 | 541,600 | |
173 | 181 | 170 | 180 | +3 | +1.7 | 586,200 | |
191 | 191 | 175 | 177 | -11 | -5.9 | 456,800 | |
191 | 200 | 181 | 188 | -3 | -1.6 | 897,600 | |
188 | 194 | 175 | 191 | +2 | +1.1 | 1,221,100 | |
197 | 203 | 188 | 189 | -11 | -5.5 | 797,300 | |
191 | 202 | 190 | 200 | -3 | -1.5 | 551,100 | |
210 | 213 | 197 | 203 | -9 | -4.2 | 886,600 | |
213 | 223 | 203 | 212 | -1 | -0.5 | 1,631,200 | |
227 | 240 | 210 | 213 | -15 | -6.6 | 2,534,500 | |
184 | 249 | 184 | 228 | +44 | +23.9 | 4,057,800 | |
201 | 203 | 173 | 184 | -46 | -20.0 | 3,780,700 | |
233 | 234 | 220 | 230 | +1 | +0.4 | 913,900 | |
246 | 247 | 229 | 229 | -19 | -7.7 | 673,400 | |
251 | 258 | 244 | 248 | 0 | 0.0 | 675,900 | |
265 | 274 | 247 | 248 | -20 | -7.5 | 1,032,200 | |
247 | 269 | 244 | 268 | +22 | +8.9 | 1,611,400 | |
258 | 260 | 232 | 246 | -12 | -4.7 | 971,800 | |
237 | 260 | 237 | 258 | +21 | +8.9 | 1,020,700 | |
250 | 255 | 232 | 237 | -14 | -5.6 | 1,422,000 | |
255 | 264 | 249 | 251 | -5 | -2.0 | 835,000 | |
254 | 272 | 254 | 256 | +1 | +0.4 | 841,500 | |
264 | 275 | 255 | 255 | -3 | -1.2 | 1,597,000 | |
239 | 265 | 233 | 258 | +19 | +7.9 | 3,711,400 | |
225 | 240 | 218 | 239 | +10 | +4.4 | 1,660,800 | |
248 | 248 | 224 | 229 | -19 | -7.7 | 1,498,700 | |
255 | 256 | 247 | 248 | -8 | -3.1 | 484,000 | |
253 | 266 | 253 | 256 | 0 | 0.0 | 804,600 | |
280 | 284 | 254 | 256 | -21 | -7.6 | 1,801,000 |