![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.46 | +0.55 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 825 | 52週安値 | 421 | ||
---|---|---|---|---|---|
年初来高値 | 633 | 年初来安値 | 421 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601 | 606 | 566 | 579 | -13 | -2.2 | 993,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 513 | 469 | 494 | +15 | +3.1 | 6,487,800 | |
461 | 509 | 446 | 479 | +18 | +3.9 | 6,951,200 | |
440 | 501 | 434 | 461 | +25 | +5.7 | 7,233,300 | |
464 | 480 | 429 | 436 | -35 | -7.4 | 7,376,400 | |
440 | 473 | 411 | 471 | +33 | +7.5 | 6,852,100 | |
392 | 443 | 374 | 438 | +42 | +10.6 | 7,592,000 | |
372 | 404 | 356 | 396 | +13 | +3.4 | 6,027,000 | |
383 | 419 | 361 | 383 | +14 | +3.8 | 9,063,400 | |
329 | 384 | 322 | 369 | +53 | +16.8 | 8,509,900 | |
358 | 363 | 299 | 316 | -34 | -9.7 | 7,078,800 | |
278 | 386 | 266 | 350 | +73 | +26.4 | 15,944,600 | |
270 | 285 | 265 | 277 | +8 | +3.0 | 1,273,100 | |
265 | 277 | 257 | 269 | +5 | +1.9 | 916,300 | |
263 | 272 | 261 | 264 | +5 | +1.9 | 1,371,200 | |
240 | 262 | 239 | 259 | +18 | +7.5 | 838,600 | |
237 | 255 | 236 | 241 | +5 | +2.1 | 869,400 | |
235 | 242 | 230 | 236 | -1 | -0.4 | 475,500 | |
224 | 241 | 222 | 237 | +15 | +6.8 | 1,959,500 | |
255 | 256 | 218 | 222 | -35 | -13.6 | 2,553,800 | |
286 | 287 | 255 | 257 | -29 | -10.1 | 1,297,900 | |
271 | 288 | 264 | 286 | +10 | +3.6 | 2,049,900 | |
251 | 281 | 244 | 276 | +24 | +9.5 | 2,462,900 | |
270 | 270 | 247 | 252 | -18 | -6.7 | 1,983,100 | |
302 | 304 | 255 | 270 | -28 | -9.4 | 5,568,900 | |
285 | 307 | 279 | 298 | +19 | +6.8 | 4,614,400 | |
262 | 282 | 260 | 279 | +22 | +8.6 | 1,716,300 | |
264 | 287 | 256 | 257 | -3 | -1.2 | 2,488,100 | |
248 | 277 | 247 | 260 | +6 | +2.4 | 2,017,600 | |
249 | 261 | 243 | 254 | +5 | +2.0 | 1,166,100 | |
258 | 272 | 247 | 249 | -13 | -5.0 | 2,251,700 |