![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.05% | 0.77% | -0.42% |
52週高値 | 1,615 | 52週安値 | 1,252 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,615 | 1,545 | 1,577 | +32 | +2.1 | 59,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,445 | 1,494 | 1,443 | 1,467 | +34 | +2.4 | 412,300 | |
1,470 | 1,480 | 1,404 | 1,433 | -15 | -1.0 | 314,500 | |
1,530 | 1,541 | 1,430 | 1,448 | -64 | -4.2 | 658,700 | |
1,731 | 1,776 | 1,480 | 1,512 | -222 | -12.8 | 907,000 | |
1,710 | 1,767 | 1,683 | 1,734 | +77 | +4.6 | 206,200 | |
1,703 | 1,770 | 1,622 | 1,657 | -12 | -0.7 | 521,100 | |
1,577 | 1,678 | 1,527 | 1,669 | +92 | +5.8 | 394,100 | |
1,658 | 1,666 | 1,559 | 1,577 | -70 | -4.3 | 433,600 | |
1,652 | 1,667 | 1,612 | 1,647 | -4 | -0.2 | 328,400 | |
1,761 | 1,787 | 1,638 | 1,651 | -102 | -5.8 | 563,400 | |
1,882 | 1,886 | 1,741 | 1,753 | -150 | -7.9 | 385,300 | |
2,010 | 2,088 | 1,897 | 1,903 | -167 | -8.1 | 304,300 | |
2,115 | 2,120 | 1,972 | 2,070 | -21 | -1.0 | 267,600 | |
1,927 | 2,109 | 1,927 | 2,091 | +138 | +7.1 | 256,000 | |
2,059 | 2,063 | 1,926 | 1,953 | -111 | -5.4 | 340,200 | |
2,333 | 2,350 | 1,931 | 2,064 | -221 | -9.7 | 1,618,100 | |
1,767 | 2,285 | 1,766 | 2,285 | +539 | +30.9 | 1,091,500 | |
1,713 | 1,786 | 1,681 | 1,746 | +25 | +1.5 | 229,700 | |
1,994 | 2,019 | 1,711 | 1,721 | -294 | -14.6 | 492,900 | |
1,935 | 2,090 | 1,904 | 2,015 | +113 | +5.9 | 275,800 | |
1,828 | 1,949 | 1,792 | 1,902 | +67 | +3.7 | 272,900 | |
1,991 | 2,112 | 1,781 | 1,835 | -139 | -7.0 | 560,300 | |
2,201 | 2,223 | 1,824 | 1,974 | -187 | -8.7 | 688,500 | |
1,854 | 2,192 | 1,854 | 2,161 | +317 | +17.2 | 664,800 | |
1,758 | 1,876 | 1,682 | 1,844 | +102 | +5.9 | 420,800 | |
1,542 | 1,817 | 1,542 | 1,742 | +212 | +13.9 | 547,500 | |
1,530 | 1,562 | 1,437 | 1,530 | +15 | +1.0 | 234,400 | |
1,475 | 1,570 | 1,466 | 1,515 | +47 | +3.2 | 308,300 | |
1,350 | 1,590 | 1,321 | 1,468 | +143 | +10.8 | 1,320,200 | |
1,253 | 1,360 | 1,241 | 1,325 | +102 | +8.3 | 408,900 |