![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.77 | -0.13 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 1,615 | 52週安値 | 1,252 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,615 | 1,545 | 1,577 | +32 | +2.1 | 59,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,570 | 2,675 | 2,524 | 2,625 | +56 | +2.2 | 121,700 | |
2,551 | 2,603 | 2,492 | 2,569 | +22 | +0.9 | 94,100 | |
2,675 | 2,720 | 2,465 | 2,547 | -107 | -4.0 | 198,500 | |
2,568 | 2,705 | 2,557 | 2,654 | +58 | +2.2 | 160,800 | |
2,650 | 2,650 | 2,464 | 2,596 | -54 | -2.0 | 190,700 | |
2,706 | 2,901 | 2,608 | 2,650 | -44 | -1.6 | 306,800 | |
2,670 | 2,730 | 2,600 | 2,694 | +58 | +2.2 | 153,000 | |
2,742 | 2,745 | 2,553 | 2,636 | -103 | -3.8 | 201,600 | |
2,758 | 2,787 | 2,552 | 2,739 | +29 | +1.1 | 250,400 | |
2,571 | 2,760 | 2,498 | 2,710 | +117 | +4.5 | 221,900 | |
2,675 | 2,675 | 2,464 | 2,593 | -87 | -3.2 | 514,700 | |
3,080 | 3,180 | 2,495 | 2,680 | -445 | -14.2 | 1,177,200 | |
3,065 | 3,255 | 2,968 | 3,125 | +60 | +2.0 | 497,200 | |
2,703 | 3,075 | 2,657 | 3,065 | +375 | +13.9 | 744,700 | |
2,936 | 3,200 | 2,682 | 2,690 | -46 | -1.7 | 1,106,600 | |
2,235 | 2,828 | 2,235 | 2,736 | +474 | +21.0 | 648,700 | |
2,039 | 2,280 | 2,030 | 2,262 | +230 | +11.3 | 487,200 | |
1,990 | 2,062 | 1,931 | 2,032 | +29 | +1.4 | 314,700 | |
2,038 | 2,105 | 1,988 | 2,003 | -6 | -0.3 | 214,900 | |
2,113 | 2,158 | 1,961 | 2,009 | -94 | -4.5 | 358,200 | |
2,030 | 2,112 | 1,960 | 2,103 | +62 | +3.0 | 449,100 | |
1,967 | 2,112 | 1,890 | 2,041 | +66 | +3.3 | 433,800 | |
1,881 | 2,018 | 1,847 | 1,975 | +110 | +5.9 | 657,300 | |
2,001 | 2,083 | 1,779 | 1,865 | -477 | -20.4 | 1,733,800 | |
2,200 | 2,350 | 2,154 | 2,342 | +219 | +10.3 | 907,300 | |
1,910 | 2,127 | 1,893 | 2,123 | +238 | +12.6 | 496,200 | |
1,881 | 1,979 | 1,825 | 1,885 | +30 | +1.6 | 363,200 | |
2,106 | 2,129 | 1,791 | 1,855 | -237 | -11.3 | 487,100 | |
2,289 | 2,299 | 2,053 | 2,092 | -217 | -9.4 | 531,400 | |
1,950 | 2,311 | 1,911 | 2,309 | +354 | +18.1 | 547,500 |