![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.80 | -0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 1,615 | 52週安値 | 1,252 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,615 | 1,545 | 1,577 | +32 | +2.1 | 59,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,164 | 2,176 | 2,077 | 2,128 | -12 | -0.6 | 147,500 | |
2,540 | 2,544 | 2,132 | 2,140 | -324 | -13.1 | 592,200 | |
2,421 | 2,476 | 2,348 | 2,464 | -7 | -0.3 | 241,500 | |
2,293 | 2,488 | 2,265 | 2,471 | +217 | +9.6 | 131,000 | |
2,285 | 2,311 | 2,210 | 2,254 | -11 | -0.5 | 96,900 | |
2,262 | 2,330 | 2,228 | 2,265 | +3 | +0.1 | 76,900 | |
2,198 | 2,289 | 2,162 | 2,262 | +14 | +0.6 | 125,800 | |
2,253 | 2,310 | 2,225 | 2,248 | +28 | +1.3 | 122,300 | |
2,241 | 2,273 | 2,210 | 2,220 | +19 | +0.9 | 84,500 | |
2,297 | 2,299 | 2,196 | 2,201 | -78 | -3.4 | 99,300 | |
2,395 | 2,397 | 2,272 | 2,279 | -129 | -5.4 | 90,500 | |
2,390 | 2,455 | 2,294 | 2,408 | +21 | +0.9 | 115,900 | |
2,662 | 2,662 | 2,338 | 2,387 | -278 | -10.4 | 233,900 | |
2,662 | 2,690 | 2,585 | 2,665 | +4 | +0.2 | 71,800 | |
2,651 | 2,794 | 2,516 | 2,661 | -76 | -2.8 | 351,700 | |
2,439 | 2,737 | 2,266 | 2,737 | +332 | +13.8 | 620,000 | |
2,385 | 2,437 | 2,318 | 2,405 | +46 | +1.9 | 138,400 | |
2,292 | 2,365 | 2,250 | 2,359 | +98 | +4.3 | 151,800 | |
2,336 | 2,355 | 2,221 | 2,261 | -60 | -2.6 | 135,600 | |
2,325 | 2,345 | 2,186 | 2,321 | +3 | +0.1 | 145,400 | |
2,296 | 2,356 | 2,242 | 2,318 | +44 | +1.9 | 116,200 | |
2,200 | 2,295 | 2,140 | 2,274 | +89 | +4.1 | 107,900 | |
2,248 | 2,284 | 2,085 | 2,185 | -22 | -1.0 | 159,500 | |
2,351 | 2,380 | 2,183 | 2,207 | -144 | -6.1 | 169,600 | |
2,600 | 2,600 | 2,323 | 2,351 | -221 | -8.6 | 202,800 | |
2,564 | 2,610 | 2,540 | 2,572 | +23 | +0.9 | 82,300 | |
2,526 | 2,725 | 2,507 | 2,549 | +23 | +0.9 | 194,800 | |
2,830 | 2,845 | 2,501 | 2,526 | -271 | -9.7 | 289,000 | |
2,584 | 2,800 | 2,526 | 2,797 | +199 | +7.7 | 250,900 | |
2,625 | 2,699 | 2,546 | 2,598 | -27 | -1.0 | 127,300 |