38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,615 | 52週安値 | 1,252 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,615 | 1,545 | 1,577 | +32 | +2.1 | 59,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,941 | 2,057 | 1,920 | 1,981 | +38 | +2.0 | 134,900 | |
1,902 | 1,955 | 1,773 | 1,943 | +7 | +0.4 | 141,200 | |
2,150 | 2,150 | 1,908 | 1,936 | -225 | -10.4 | 81,100 | |
2,117 | 2,182 | 2,076 | 2,161 | +40 | +1.9 | 81,600 | |
1,961 | 2,147 | 1,961 | 2,121 | +152 | +7.7 | 91,800 | |
2,113 | 2,113 | 1,866 | 1,969 | -194 | -9.0 | 312,400 | |
2,272 | 2,311 | 2,106 | 2,163 | -100 | -4.4 | 258,500 | |
2,194 | 2,313 | 2,174 | 2,263 | +44 | +2.0 | 76,500 | |
2,363 | 2,366 | 2,179 | 2,219 | -144 | -6.1 | 116,400 | |
2,300 | 2,377 | 2,274 | 2,363 | +79 | +3.5 | 71,700 | |
2,251 | 2,364 | 2,234 | 2,284 | +22 | +1.0 | 118,000 | |
2,289 | 2,336 | 2,248 | 2,262 | -8 | -0.4 | 93,400 | |
2,287 | 2,390 | 2,232 | 2,270 | -20 | -0.9 | 95,600 | |
2,300 | 2,394 | 2,208 | 2,290 | -60 | -2.6 | 161,200 | |
2,353 | 2,410 | 2,301 | 2,350 | -13 | -0.6 | 104,400 | |
2,432 | 2,478 | 2,351 | 2,363 | -84 | -3.4 | 93,900 | |
2,460 | 2,460 | 2,343 | 2,447 | -10 | -0.4 | 107,800 | |
2,510 | 2,520 | 2,429 | 2,457 | -20 | -0.8 | 84,700 | |
2,335 | 2,514 | 2,295 | 2,477 | +142 | +6.1 | 280,600 | |
2,431 | 2,559 | 2,319 | 2,335 | -86 | -3.6 | 341,500 | |
2,425 | 2,459 | 2,285 | 2,421 | -3 | -0.1 | 167,700 | |
2,460 | 2,460 | 2,303 | 2,424 | -24 | -1.0 | 183,800 | |
2,602 | 2,817 | 2,424 | 2,448 | -134 | -5.2 | 303,900 | |
2,488 | 2,607 | 2,476 | 2,582 | +66 | +2.6 | 137,200 | |
2,570 | 2,575 | 2,414 | 2,516 | -83 | -3.2 | 131,000 | |
2,400 | 2,599 | 2,386 | 2,599 | +216 | +9.1 | 221,600 | |
2,327 | 2,431 | 2,320 | 2,383 | +72 | +3.1 | 243,900 | |
2,175 | 2,318 | 2,159 | 2,311 | +158 | +7.3 | 132,700 | |
2,188 | 2,216 | 2,113 | 2,153 | -42 | -1.9 | 159,000 | |
2,130 | 2,247 | 2,130 | 2,195 | +67 | +3.1 | 137,700 |