![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.55 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 763 | 52週安値 | 497 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 497 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 533 | 497 | 519 | +4 | +0.8 | 406,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 530 | 498 | 529 | +7 | +1.3 | 80,200 | |
512 | 523 | 500 | 522 | +18 | +3.6 | 74,800 | |
497 | 510 | 489 | 504 | +14 | +2.9 | 81,800 | |
487 | 500 | 483 | 490 | +4 | +0.8 | 46,300 | |
477 | 509 | 477 | 486 | +14 | +3.0 | 86,900 | |
495 | 495 | 465 | 472 | -18 | -3.7 | 79,200 | |
495 | 508 | 484 | 490 | -12 | -2.4 | 109,900 | |
508 | 525 | 493 | 502 | -6 | -1.2 | 121,600 | |
498 | 564 | 492 | 508 | +13 | +2.6 | 228,200 | |
468 | 518 | 465 | 495 | +23 | +4.9 | 170,700 | |
452 | 479 | 439 | 472 | +20 | +4.4 | 121,500 | |
470 | 476 | 435 | 452 | -21 | -4.4 | 175,000 | |
470 | 498 | 470 | 473 | +1 | +0.2 | 134,600 | |
486 | 492 | 460 | 472 | -73 | -13.4 | 291,200 | |
574 | 574 | 521 | 545 | -34 | -5.9 | 233,100 | |
610 | 611 | 570 | 579 | -23 | -3.8 | 102,200 | |
568 | 614 | 568 | 602 | +28 | +4.9 | 135,900 | |
562 | 575 | 560 | 574 | +6 | +1.1 | 83,600 | |
590 | 600 | 563 | 568 | -15 | -2.6 | 201,200 | |
572 | 587 | 565 | 583 | +19 | +3.4 | 111,100 | |
574 | 579 | 559 | 564 | -7 | -1.2 | 121,100 | |
627 | 627 | 567 | 571 | -49 | -7.9 | 99,900 | |
574 | 623 | 569 | 620 | +48 | +8.4 | 208,600 | |
560 | 596 | 549 | 572 | -2 | -0.3 | 168,100 | |
581 | 593 | 563 | 574 | -2 | -0.3 | 210,300 | |
621 | 621 | 561 | 576 | -45 | -7.2 | 221,400 | |
598 | 629 | 528 | 621 | +19 | +3.2 | 428,400 | |
557 | 621 | 557 | 602 | +45 | +8.1 | 396,800 | |
566 | 579 | 552 | 557 | -9 | -1.6 | 207,100 | |
606 | 639 | 560 | 566 | -40 | -6.6 | 300,600 |