39,829.56 | +903.93 | 142.66 | -2.15 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.49% | 0.62% | 2.88% |
52週高値 | 749 | 52週安値 | 385 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 385 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
531 | 531 | 508 | 513 | -18 | -3.4 | 267,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
473 | 494 | 410 | 410 | -137 | -25.0 | 2,241,900 | |
557 | 560 | 535 | 547 | -4 | -0.7 | 91,600 | |
518 | 570 | 503 | 551 | +13 | +2.4 | 191,800 | |
561 | 564 | 532 | 538 | -30 | -5.3 | 156,000 | |
587 | 598 | 562 | 568 | -20 | -3.4 | 101,000 | |
587 | 598 | 557 | 588 | +4 | +0.7 | 135,100 | |
545 | 600 | 541 | 584 | +25 | +4.5 | 211,900 | |
565 | 567 | 550 | 559 | -6 | -1.1 | 24,500 | |
555 | 585 | 537 | 565 | +10 | +1.8 | 252,700 | |
565 | 574 | 545 | 555 | -10 | -1.8 | 163,500 | |
600 | 623 | 561 | 565 | +1 | +0.2 | 221,300 | |
541 | 588 | 527 | 564 | +39 | +7.4 | 239,100 | |
523 | 540 | 520 | 525 | +4 | +0.8 | 153,800 | |
532 | 537 | 509 | 521 | -8 | -1.5 | 55,400 | |
520 | 530 | 498 | 529 | +7 | +1.3 | 80,200 | |
512 | 523 | 500 | 522 | +18 | +3.6 | 74,800 | |
497 | 510 | 489 | 504 | +14 | +2.9 | 81,800 | |
487 | 500 | 483 | 490 | +4 | +0.8 | 46,300 | |
477 | 509 | 477 | 486 | +14 | +3.0 | 86,900 | |
495 | 495 | 465 | 472 | -18 | -3.7 | 79,200 | |
495 | 508 | 484 | 490 | -12 | -2.4 | 109,900 | |
508 | 525 | 493 | 502 | -6 | -1.2 | 121,600 | |
498 | 564 | 492 | 508 | +13 | +2.6 | 228,200 | |
468 | 518 | 465 | 495 | +23 | +4.9 | 170,700 | |
452 | 479 | 439 | 472 | +20 | +4.4 | 121,500 | |
470 | 476 | 435 | 452 | -21 | -4.4 | 175,000 | |
470 | 498 | 470 | 473 | +1 | +0.2 | 134,600 | |
486 | 492 | 460 | 472 | -73 | -13.4 | 291,200 | |
574 | 574 | 521 | 545 | -34 | -5.9 | 233,100 | |
610 | 611 | 570 | 579 | -23 | -3.8 | 102,200 |