![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 763 | 52週安値 | 497 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 497 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 533 | 497 | 519 | +4 | +0.8 | 406,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 376 | 310 | 347 | -10 | -2.8 | 1,819,200 | |
360 | 385 | 342 | 357 | -9 | -2.5 | 1,828,600 | |
356 | 407 | 350 | 366 | +26 | +7.6 | 3,581,100 | |
323 | 350 | 310 | 340 | +31 | +10.0 | 2,955,000 | |
290 | 342 | 288 | 309 | +25 | +8.8 | 4,263,300 | |
285 | 296 | 273 | 284 | +1 | +0.4 | 905,000 | |
252 | 306 | 247 | 283 | +39 | +16.0 | 3,410,100 | |
230 | 257 | 215 | 244 | +15 | +6.6 | 3,436,500 | |
221 | 246 | 191 | 229 | +10 | +4.6 | 4,647,300 | |
169 | 243 | 158 | 219 | +45 | +25.9 | 5,375,700 | |
195 | 208 | 170 | 174 | -28 | -13.9 | 1,358,000 | |
166 | 240 | 161 | 202 | +38 | +23.2 | 2,761,000 | |
225 | 228 | 148 | 164 | -57 | -25.8 | 2,017,800 | |
288 | 288 | 200 | 221 | -71 | -24.3 | 2,517,300 | |
325 | 347 | 290 | 292 | -33 | -10.2 | 2,053,600 | |
388 | 408 | 320 | 325 | -85 | -20.7 | 1,607,900 | |
473 | 494 | 410 | 410 | -137 | -25.0 | 2,241,900 | |
557 | 560 | 535 | 547 | -4 | -0.7 | 91,600 | |
518 | 570 | 503 | 551 | +13 | +2.4 | 191,800 | |
561 | 564 | 532 | 538 | -30 | -5.3 | 156,000 | |
587 | 598 | 562 | 568 | -20 | -3.4 | 101,000 | |
587 | 598 | 557 | 588 | +4 | +0.7 | 135,100 | |
545 | 600 | 541 | 584 | +25 | +4.5 | 211,900 | |
565 | 567 | 550 | 559 | -6 | -1.1 | 24,500 | |
555 | 585 | 537 | 565 | +10 | +1.8 | 252,700 | |
565 | 574 | 545 | 555 | -10 | -1.8 | 163,500 | |
600 | 623 | 561 | 565 | +1 | +0.2 | 221,300 | |
541 | 588 | 527 | 564 | +39 | +7.4 | 239,100 | |
523 | 540 | 520 | 525 | +4 | +0.8 | 153,800 | |
532 | 537 | 509 | 521 | -8 | -1.5 | 55,400 |