![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.85 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 763 | 52週安値 | 497 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 497 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 533 | 497 | 519 | +4 | +0.8 | 406,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
461 | 530 | 448 | 501 | +30 | +6.4 | 2,279,200 | |
460 | 476 | 445 | 471 | +12 | +2.6 | 577,400 | |
428 | 483 | 421 | 459 | +40 | +9.5 | 1,150,700 | |
439 | 462 | 414 | 419 | -27 | -6.1 | 849,900 | |
443 | 480 | 426 | 446 | -11 | -2.4 | 1,607,900 | |
434 | 463 | 416 | 457 | +17 | +3.9 | 969,100 | |
470 | 500 | 433 | 440 | -35 | -7.4 | 1,019,800 | |
400 | 492 | 395 | 475 | +67 | +16.4 | 1,288,800 | |
387 | 422 | 385 | 408 | +23 | +6.0 | 417,400 | |
388 | 391 | 364 | 385 | -11 | -2.8 | 453,300 | |
354 | 412 | 350 | 396 | +47 | +13.5 | 788,500 | |
384 | 388 | 339 | 349 | -34 | -8.9 | 598,600 | |
392 | 400 | 372 | 383 | +4 | +1.1 | 973,400 | |
388 | 417 | 372 | 379 | -10 | -2.6 | 1,400,400 | |
343 | 403 | 333 | 389 | +49 | +14.4 | 1,835,400 | |
342 | 361 | 328 | 340 | -10 | -2.9 | 1,280,900 | |
312 | 366 | 308 | 350 | +33 | +10.4 | 1,543,400 | |
303 | 318 | 289 | 317 | +20 | +6.7 | 925,800 | |
277 | 305 | 275 | 297 | +20 | +7.2 | 764,100 | |
263 | 278 | 248 | 277 | -2 | -0.7 | 983,800 | |
295 | 297 | 269 | 279 | -21 | -7.0 | 764,900 | |
285 | 308 | 281 | 300 | +29 | +10.7 | 823,100 | |
258 | 272 | 257 | 271 | +6 | +2.3 | 277,300 | |
288 | 289 | 261 | 265 | -28 | -9.6 | 388,000 | |
299 | 299 | 282 | 293 | -1 | -0.3 | 323,800 | |
304 | 322 | 287 | 294 | -4 | -1.3 | 551,800 | |
289 | 305 | 273 | 298 | +10 | +3.5 | 466,300 | |
287 | 292 | 273 | 288 | -4 | -1.4 | 560,700 | |
253 | 293 | 248 | 292 | +41 | +16.3 | 1,041,300 | |
254 | 263 | 245 | 251 | -16 | -6.0 | 701,300 |