38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 994 | 52週安値 | 752 | ||
---|---|---|---|---|---|
年初来高値 | 939 | 年初来安値 | 813 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 892 | 878 | 891 | 0 | 0.0 | 33,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 487 | 444 | 468 | +19 | +4.2 | 193,200 | |
464 | 477 | 440 | 449 | -8 | -1.8 | 99,500 | |
488 | 491 | 446 | 457 | -38 | -7.7 | 240,900 | |
462 | 555 | 460 | 495 | +36 | +7.8 | 810,300 | |
459 | 459 | 450 | 459 | +8 | +1.8 | 43,100 | |
451 | 457 | 441 | 451 | -1 | -0.2 | 68,500 | |
448 | 495 | 445 | 452 | +4 | +0.9 | 462,700 | |
434 | 448 | 430 | 448 | +19 | +4.4 | 96,200 | |
432 | 441 | 421 | 429 | 0 | 0.0 | 59,500 | |
414 | 430 | 408 | 429 | +17 | +4.1 | 55,900 | |
416 | 416 | 411 | 412 | -4 | -1.0 | 19,800 | |
418 | 418 | 411 | 416 | +1 | +0.2 | 19,700 | |
411 | 415 | 410 | 415 | +4 | +1.0 | 21,400 | |
409 | 417 | 409 | 411 | +4 | +1.0 | 33,000 | |
409 | 432 | 406 | 407 | -2 | -0.5 | 143,000 | |
408 | 418 | 406 | 409 | -2 | -0.5 | 78,800 | |
409 | 417 | 401 | 411 | +8 | +2.0 | 68,300 | |
391 | 415 | 384 | 403 | +12 | +3.1 | 86,000 | |
404 | 404 | 386 | 391 | -13 | -3.2 | 37,900 | |
396 | 405 | 387 | 404 | +8 | +2.0 | 23,700 | |
400 | 406 | 386 | 396 | -5 | -1.2 | 20,800 | |
390 | 415 | 388 | 401 | +21 | +5.5 | 53,700 | |
385 | 395 | 371 | 380 | +3 | +0.8 | 12,200 | |
386 | 398 | 377 | 377 | -5 | -1.3 | 29,400 | |
383 | 389 | 380 | 382 | +2 | +0.5 | 4,000 | |
388 | 388 | 371 | 380 | 0 | 0.0 | 16,100 | |
380 | 390 | 366 | 380 | +3 | +0.8 | 23,800 | |
392 | 392 | 374 | 377 | -23 | -5.8 | 29,300 | |
373 | 431 | 371 | 400 | +27 | +7.2 | 78,700 | |
373 | 400 | 370 | 373 | +1 | +0.3 | 52,000 |