37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 994 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 939 | 年初来安値 | 813 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
871 | 894 | 871 | 888 | +18 | +2.1 | 30,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 395 | 387 | 387 | -3 | -0.8 | 19,100 | |
400 | 404 | 388 | 390 | -10 | -2.5 | 26,400 | |
398 | 400 | 387 | 400 | +3 | +0.8 | 32,300 | |
405 | 405 | 392 | 397 | -7 | -1.7 | 41,800 | |
406 | 415 | 394 | 404 | 0 | 0.0 | 62,400 | |
375 | 450 | 371 | 404 | +36 | +9.8 | 319,200 | |
373 | 373 | 363 | 368 | -8 | -2.1 | 12,000 | |
391 | 408 | 363 | 376 | -43 | -10.3 | 88,300 | |
456 | 459 | 411 | 419 | -41 | -8.9 | 261,500 | |
461 | 467 | 446 | 460 | -7 | -1.5 | 116,900 | |
469 | 476 | 459 | 467 | +2 | +0.4 | 115,900 | |
465 | 470 | 455 | 465 | 0 | 0.0 | 75,100 | |
487 | 492 | 449 | 465 | -21 | -4.3 | 63,700 | |
497 | 498 | 485 | 486 | -8 | -1.6 | 10,200 | |
485 | 499 | 481 | 494 | +7 | +1.4 | 37,600 | |
472 | 488 | 450 | 487 | +15 | +3.2 | 30,000 | |
495 | 497 | 471 | 472 | -25 | -5.0 | 14,700 | |
503 | 503 | 492 | 497 | -7 | -1.4 | 11,500 | |
501 | 509 | 483 | 504 | -1 | -0.2 | 44,600 | |
508 | 515 | 504 | 505 | -6 | -1.2 | 21,900 | |
505 | 515 | 504 | 511 | +8 | +1.6 | 33,300 | |
501 | 504 | 496 | 503 | +6 | +1.2 | 27,600 | |
506 | 506 | 496 | 497 | +3 | +0.6 | 20,100 | |
505 | 505 | 490 | 494 | -11 | -2.2 | 23,000 | |
496 | 508 | 487 | 505 | +17 | +3.5 | 25,600 | |
488 | 496 | 485 | 488 | -2 | -0.4 | 13,400 | |
477 | 490 | 474 | 490 | +14 | +2.9 | 19,000 | |
469 | 478 | 466 | 476 | +11 | +2.4 | 9,200 | |
471 | 473 | 464 | 465 | -7 | -1.5 | 23,600 | |
470 | 483 | 468 | 472 | - | - | 27,800 |