![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,208.5 | 52週安値 | 847.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,208.5 | 年初来安値 | 932.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010.0 | 1,018.5 | 995.5 | 1,010.0 | -3.5 | -0.3 | 3,420,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
821.0 | 821.0 | 779.0 | 793.0 | -24.0 | -2.9 | 4,938,200 | |
796.0 | 828.0 | 788.0 | 817.0 | +29.0 | +3.7 | 5,469,300 | |
789.0 | 816.0 | 778.0 | 788.0 | +5.0 | +0.6 | 7,209,200 | |
782.0 | 791.0 | 777.0 | 783.0 | +5.0 | +0.6 | 3,450,800 | |
782.0 | 792.0 | 773.0 | 778.0 | +6.0 | +0.8 | 3,231,600 | |
754.0 | 772.0 | 748.0 | 772.0 | +19.0 | +2.5 | 3,675,100 | |
788.0 | 798.0 | 748.0 | 753.0 | -43.0 | -5.4 | 4,507,100 | |
800.0 | 816.0 | 784.0 | 796.0 | -3.0 | -0.4 | 4,275,900 | |
803.0 | 808.0 | 791.0 | 799.0 | -7.0 | -0.9 | 4,179,900 | |
769.0 | 808.0 | 763.0 | 806.0 | +32.0 | +4.1 | 5,265,500 | |
756.0 | 787.0 | 754.0 | 774.0 | +13.0 | +1.7 | 4,082,300 | |
757.0 | 775.0 | 754.0 | 761.0 | -14.0 | -1.8 | 4,757,800 | |
793.0 | 794.0 | 758.0 | 775.0 | -11.0 | -1.4 | 5,630,100 | |
766.0 | 795.0 | 762.0 | 786.0 | +19.0 | +2.5 | 4,771,500 | |
785.0 | 792.0 | 755.0 | 767.0 | -24.0 | -3.0 | 6,705,700 | |
839.0 | 858.0 | 787.0 | 791.0 | -43.0 | -5.2 | 9,648,200 | |
831.0 | 842.0 | 812.0 | 834.0 | +2.0 | +0.2 | 5,940,800 | |
820.0 | 837.0 | 813.0 | 832.0 | +10.0 | +1.2 | 4,318,600 | |
851.0 | 853.0 | 821.0 | 822.0 | -31.0 | -3.6 | 4,494,300 | |
882.0 | 885.0 | 842.0 | 853.0 | -12.0 | -1.4 | 6,637,300 | |
887.0 | 894.0 | 859.0 | 865.0 | -29.0 | -3.2 | 5,432,800 | |
863.0 | 905.0 | 853.0 | 894.0 | +33.0 | +3.8 | 6,321,600 | |
857.0 | 882.0 | 840.0 | 861.0 | +13.0 | +1.5 | 5,334,500 | |
852.0 | 874.0 | 828.0 | 848.0 | -18.0 | -2.1 | 9,241,700 | |
988.0 | 1,011.0 | 864.0 | 866.0 | -122.0 | -12.3 | 9,750,800 | |
1,015.0 | 1,023.0 | 977.0 | 988.0 | -23.0 | -2.3 | 4,470,600 | |
960.0 | 1,016.0 | 954.0 | 1,011.0 | +61.0 | +6.4 | 7,175,100 | |
986.0 | 992.0 | 898.0 | 950.0 | -27.0 | -2.8 | 6,681,400 | |
967.0 | 990.0 | 962.0 | 977.0 | +10.0 | +1.0 | 3,551,200 | |
1,010.0 | 1,013.0 | 964.0 | 967.0 | -39.0 | -3.9 | 4,947,500 |