38,236.07 | -37.98 | 153.40 | -4.48 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.83% | 0.23% | -0.26% |
52週高値 | 1,208.5 | 52週安値 | 825.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,208.5 | 年初来安値 | 932.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,167.0 | 1,187.0 | 1,160.0 | 1,174.0 | +7.0 | +0.6 | 2,022,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
923.0 | 970.0 | 900.0 | 960.0 | +59.0 | +6.5 | 7,101,200 | |
909.0 | 926.0 | 893.0 | 901.0 | -9.0 | -1.0 | 4,795,700 | |
941.0 | 991.0 | 897.0 | 910.0 | -29.0 | -3.1 | 11,069,900 | |
957.0 | 964.0 | 934.0 | 939.0 | -14.0 | -1.5 | 4,741,500 | |
952.0 | 973.0 | 913.0 | 953.0 | +31.0 | +3.4 | 5,543,500 | |
899.0 | 951.0 | 886.0 | 922.0 | +20.0 | +2.2 | 3,634,900 | |
868.0 | 908.0 | 861.0 | 902.0 | +59.0 | +7.0 | 5,015,900 | |
843.0 | 850.0 | 817.0 | 843.0 | -25.0 | -2.9 | 1,114,800 | |
806.0 | 879.0 | 787.0 | 868.0 | +38.0 | +4.6 | 4,847,900 | |
855.0 | 865.0 | 807.0 | 830.0 | -30.0 | -3.5 | 5,542,200 | |
900.0 | 909.0 | 851.0 | 860.0 | -47.0 | -5.2 | 6,786,500 | |
969.0 | 969.0 | 904.0 | 907.0 | -56.0 | -5.8 | 8,667,000 | |
948.0 | 993.0 | 948.0 | 963.0 | +33.0 | +3.5 | 8,273,200 | |
898.0 | 939.0 | 891.0 | 930.0 | +27.0 | +3.0 | 5,070,900 | |
897.0 | 915.0 | 870.0 | 903.0 | +2.0 | +0.2 | 7,129,300 | |
818.0 | 908.0 | 812.0 | 901.0 | +76.0 | +9.2 | 15,508,200 | |
978.0 | 1,012.0 | 807.0 | 825.0 | -108.0 | -11.6 | 20,386,600 | |
960.0 | 982.0 | 924.0 | 933.0 | -29.0 | -3.0 | 7,202,100 | |
945.0 | 987.0 | 914.0 | 962.0 | +23.0 | +2.4 | 8,419,200 | |
1,007.0 | 1,021.0 | 933.0 | 939.0 | -83.0 | -8.1 | 6,963,400 | |
979.0 | 1,064.0 | 976.0 | 1,022.0 | +53.0 | +5.5 | 14,544,800 | |
894.0 | 971.0 | 884.0 | 969.0 | +70.0 | +7.8 | 9,623,700 | |
898.0 | 939.0 | 892.0 | 899.0 | +6.0 | +0.7 | 6,637,900 | |
922.0 | 929.0 | 883.0 | 893.0 | -26.0 | -2.8 | 5,929,000 | |
955.0 | 960.0 | 911.0 | 919.0 | -35.0 | -3.7 | 4,648,300 | |
954.0 | 968.0 | 933.0 | 954.0 | +8.0 | +0.8 | 5,647,300 | |
895.0 | 950.0 | 888.0 | 946.0 | +52.0 | +5.8 | 7,530,100 | |
993.0 | 994.0 | 887.0 | 894.0 | -118.0 | -11.7 | 8,445,800 | |
1,014.0 | 1,031.0 | 988.0 | 1,012.0 | -2.0 | -0.2 | 5,448,500 | |
1,043.0 | 1,078.0 | 960.0 | 1,014.0 | - | - | 12,611,400 |