38,814.56 | +94.09 | 157.57 | +0.15 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.10% | -0.15% | 0.12% |
52週高値 | 1,208.5 | 52週安値 | 847.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,208.5 | 年初来安値 | 932.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,031.0 | 1,052.0 | 998.0 | 1,013.5 | -17.5 | -1.7 | 2,983,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
873.0 | 904.0 | 864.0 | 864.0 | -1.0 | -0.1 | 2,533,600 | |
851.0 | 873.0 | 837.0 | 865.0 | +14.0 | +1.6 | 3,575,200 | |
827.0 | 855.0 | 822.0 | 851.0 | +24.0 | +2.9 | 3,536,600 | |
817.0 | 830.0 | 795.0 | 827.0 | +18.0 | +2.2 | 3,808,400 | |
814.0 | 815.0 | 791.0 | 809.0 | 0.0 | 0.0 | 6,292,500 | |
848.0 | 852.0 | 805.0 | 809.0 | -42.0 | -4.9 | 4,024,000 | |
827.0 | 862.0 | 825.0 | 851.0 | +29.0 | +3.5 | 4,218,000 | |
844.0 | 857.0 | 817.0 | 822.0 | -12.0 | -1.4 | 4,501,200 | |
791.0 | 842.0 | 788.0 | 834.0 | +31.0 | +3.9 | 5,739,200 | |
868.0 | 869.0 | 797.0 | 803.0 | -65.0 | -7.5 | 5,590,000 | |
833.0 | 872.0 | 831.0 | 868.0 | +35.0 | +4.2 | 5,087,900 | |
846.0 | 853.0 | 821.0 | 833.0 | -12.0 | -1.4 | 3,686,700 | |
801.0 | 850.0 | 801.0 | 845.0 | +52.0 | +6.6 | 5,831,000 | |
815.0 | 825.0 | 791.0 | 793.0 | -13.0 | -1.6 | 4,450,000 | |
808.0 | 818.0 | 796.0 | 806.0 | -11.0 | -1.3 | 3,430,600 | |
786.0 | 818.0 | 786.0 | 817.0 | +35.0 | +4.5 | 4,950,000 | |
791.0 | 793.0 | 776.0 | 782.0 | -8.0 | -1.0 | 4,157,200 | |
783.0 | 797.0 | 778.0 | 790.0 | +10.0 | +1.3 | 4,065,100 | |
793.0 | 808.0 | 777.0 | 780.0 | -17.0 | -2.1 | 4,484,400 | |
811.0 | 819.0 | 793.0 | 797.0 | -17.0 | -2.1 | 3,304,400 | |
784.0 | 823.0 | 784.0 | 814.0 | +26.0 | +3.3 | 3,832,100 | |
798.0 | 833.0 | 784.0 | 788.0 | -7.0 | -0.9 | 6,382,800 | |
825.0 | 835.0 | 795.0 | 795.0 | -32.0 | -3.9 | 4,151,600 | |
832.0 | 840.0 | 827.0 | 827.0 | -4.0 | -0.5 | 2,007,500 | |
826.0 | 840.0 | 822.0 | 831.0 | +15.0 | +1.8 | 3,622,100 | |
842.0 | 859.0 | 815.0 | 816.0 | -28.0 | -3.3 | 5,250,700 | |
873.0 | 895.0 | 836.0 | 844.0 | -26.0 | -3.0 | 8,013,200 | |
898.0 | 912.0 | 861.0 | 870.0 | -23.0 | -2.6 | 5,604,900 | |
867.0 | 908.0 | 861.0 | 893.0 | +25.0 | +2.9 | 5,642,300 | |
888.0 | 888.0 | 858.0 | 868.0 | -17.0 | -1.9 | 5,980,000 |