![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,208.5 | 52週安値 | 847.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,208.5 | 年初来安値 | 932.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010.0 | 1,018.5 | 995.5 | 1,010.0 | -3.5 | -0.3 | 3,420,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
941.0 | 960.0 | 907.0 | 945.0 | +14.0 | +1.5 | 4,394,200 | |
930.0 | 944.0 | 918.0 | 931.0 | +15.0 | +1.6 | 3,437,000 | |
918.0 | 924.0 | 908.0 | 916.0 | -9.0 | -1.0 | 1,874,900 | |
909.0 | 959.0 | 906.0 | 925.0 | +27.0 | +3.0 | 3,433,000 | |
926.0 | 926.0 | 883.0 | 898.0 | -36.0 | -3.9 | 3,948,300 | |
940.0 | 941.0 | 919.0 | 934.0 | -6.0 | -0.6 | 3,236,400 | |
914.0 | 940.0 | 912.0 | 940.0 | +11.0 | +1.2 | 3,371,000 | |
940.0 | 951.0 | 924.0 | 929.0 | -6.0 | -0.6 | 4,209,100 | |
968.0 | 990.0 | 922.0 | 935.0 | -25.0 | -2.6 | 5,875,200 | |
931.0 | 964.0 | 890.0 | 960.0 | +29.0 | +3.1 | 5,583,300 | |
938.0 | 950.0 | 917.0 | 931.0 | -7.0 | -0.7 | 4,420,300 | |
940.0 | 964.0 | 931.0 | 938.0 | -8.0 | -0.8 | 3,123,100 | |
953.0 | 973.0 | 906.0 | 946.0 | -6.0 | -0.6 | 5,272,900 | |
920.0 | 952.0 | 910.0 | 952.0 | +45.0 | +5.0 | 1,831,100 | |
925.0 | 926.0 | 903.0 | 907.0 | -15.0 | -1.6 | 2,738,800 | |
944.0 | 962.0 | 908.0 | 922.0 | -16.0 | -1.7 | 4,399,800 | |
920.0 | 940.0 | 907.0 | 938.0 | +14.0 | +1.5 | 4,201,200 | |
945.0 | 957.0 | 924.0 | 924.0 | -22.0 | -2.3 | 3,526,800 | |
1,006.0 | 1,009.0 | 941.0 | 946.0 | -51.0 | -5.1 | 4,001,600 | |
998.0 | 1,012.0 | 960.0 | 997.0 | -2.0 | -0.2 | 4,614,500 | |
959.0 | 1,000.0 | 958.0 | 999.0 | +49.0 | +5.2 | 4,474,300 | |
908.0 | 950.0 | 898.0 | 950.0 | +48.0 | +5.3 | 4,705,200 | |
865.0 | 902.0 | 864.0 | 902.0 | +39.0 | +4.5 | 3,617,600 | |
888.0 | 893.0 | 863.0 | 863.0 | -17.0 | -1.9 | 3,479,700 | |
885.0 | 887.0 | 858.0 | 880.0 | -5.0 | -0.6 | 5,133,500 | |
905.0 | 943.0 | 881.0 | 885.0 | -20.0 | -2.2 | 5,062,100 | |
869.0 | 905.0 | 869.0 | 905.0 | +35.0 | +4.0 | 3,210,300 | |
860.0 | 904.0 | 858.0 | 870.0 | +13.0 | +1.5 | 5,782,000 | |
877.0 | 880.0 | 855.0 | 857.0 | -22.0 | -2.5 | 2,421,400 | |
893.0 | 895.0 | 875.0 | 879.0 | -4.0 | -0.5 | 2,794,600 |