![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,208.5 | 52週安値 | 847.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,208.5 | 年初来安値 | 932.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010.0 | 1,018.5 | 995.5 | 1,010.0 | -3.5 | -0.3 | 3,420,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
847.0 | 862.0 | 786.0 | 789.0 | -43.0 | -5.2 | 5,971,500 | |
868.0 | 868.0 | 826.0 | 832.0 | -39.0 | -4.5 | 2,923,400 | |
843.0 | 887.0 | 842.0 | 871.0 | +21.0 | +2.5 | 3,300,000 | |
865.0 | 875.0 | 845.0 | 850.0 | 0.0 | 0.0 | 2,883,600 | |
866.0 | 886.0 | 838.0 | 850.0 | -2.0 | -0.2 | 4,518,600 | |
855.0 | 873.0 | 828.0 | 852.0 | -13.0 | -1.5 | 2,950,000 | |
898.0 | 922.0 | 855.0 | 865.0 | -26.0 | -2.9 | 4,315,900 | |
886.0 | 911.0 | 878.0 | 891.0 | +10.0 | +1.1 | 4,055,000 | |
872.0 | 896.0 | 862.0 | 881.0 | +11.0 | +1.3 | 2,966,600 | |
851.0 | 878.0 | 841.0 | 870.0 | +23.0 | +2.7 | 1,978,300 | |
848.0 | 864.0 | 837.0 | 847.0 | -9.0 | -1.1 | 2,823,500 | |
851.0 | 867.0 | 841.0 | 856.0 | +5.0 | +0.6 | 4,747,900 | |
853.0 | 874.0 | 836.0 | 851.0 | +25.0 | +3.0 | 5,123,000 | |
781.0 | 839.0 | 767.0 | 826.0 | +27.0 | +3.4 | 6,944,300 | |
820.0 | 823.0 | 798.0 | 799.0 | -21.0 | -2.6 | 2,345,200 | |
836.0 | 837.0 | 816.0 | 820.0 | -10.0 | -1.2 | 2,252,200 | |
816.0 | 834.0 | 814.0 | 830.0 | +7.0 | +0.9 | 3,042,700 | |
863.0 | 874.0 | 820.0 | 823.0 | -40.0 | -4.6 | 4,461,700 | |
865.0 | 880.0 | 848.0 | 863.0 | -1.0 | -0.1 | 4,683,800 | |
876.0 | 882.0 | 862.0 | 864.0 | -10.0 | -1.1 | 2,779,100 | |
882.0 | 883.0 | 849.0 | 874.0 | +1.0 | +0.1 | 3,216,900 | |
862.0 | 882.0 | 833.0 | 873.0 | +21.0 | +2.5 | 4,986,100 | |
911.0 | 911.0 | 848.0 | 852.0 | -56.0 | -6.2 | 4,889,200 | |
913.0 | 916.0 | 900.0 | 908.0 | -23.0 | -2.5 | 2,982,200 | |
921.0 | 942.0 | 916.0 | 931.0 | +5.0 | +0.5 | 4,360,400 | |
911.0 | 928.0 | 903.0 | 926.0 | +10.0 | +1.1 | 4,615,200 | |
917.0 | 925.0 | 892.0 | 916.0 | +8.0 | +0.9 | 6,891,500 | |
912.0 | 930.0 | 906.0 | 908.0 | +4.0 | +0.4 | 3,872,100 | |
943.0 | 947.0 | 904.0 | 904.0 | -39.0 | -4.1 | 2,588,500 | |
942.0 | 949.0 | 931.0 | 943.0 | -2.0 | -0.2 | 2,536,200 |