![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,208.5 | 52週安値 | 847.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,208.5 | 年初来安値 | 932.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010.0 | 1,018.5 | 995.5 | 1,010.0 | -3.5 | -0.3 | 3,420,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845.0 | 858.0 | 831.0 | 840.0 | -31.0 | -3.6 | 5,745,900 | |
846.0 | 872.0 | 842.0 | 871.0 | +30.0 | +3.6 | 4,641,900 | |
848.0 | 853.0 | 832.0 | 841.0 | -8.0 | -0.9 | 4,229,900 | |
820.0 | 852.0 | 805.0 | 849.0 | +29.0 | +3.5 | 4,206,700 | |
802.0 | 828.0 | 799.0 | 820.0 | -1.0 | -0.1 | 4,963,200 | |
810.0 | 830.0 | 801.0 | 821.0 | +1.0 | +0.1 | 3,790,500 | |
787.0 | 824.0 | 786.0 | 820.0 | +38.0 | +4.9 | 3,419,100 | |
781.0 | 789.0 | 760.0 | 782.0 | 0.0 | 0.0 | 2,725,100 | |
777.0 | 801.0 | 744.0 | 782.0 | +6.0 | +0.8 | 6,786,800 | |
769.0 | 789.0 | 754.0 | 776.0 | +4.0 | +0.5 | 4,004,200 | |
747.0 | 775.0 | 742.0 | 772.0 | +20.0 | +2.7 | 3,391,900 | |
747.0 | 760.0 | 739.0 | 752.0 | +11.0 | +1.5 | 3,943,800 | |
738.0 | 757.0 | 726.0 | 741.0 | +6.0 | +0.8 | 4,531,700 | |
728.0 | 744.0 | 717.0 | 735.0 | +19.0 | +2.7 | 5,878,100 | |
704.0 | 717.0 | 693.0 | 716.0 | +12.0 | +1.7 | 5,453,400 | |
698.0 | 721.0 | 696.0 | 704.0 | -2.0 | -0.3 | 5,074,900 | |
700.0 | 723.0 | 699.0 | 706.0 | +11.0 | +1.6 | 5,649,700 | |
691.0 | 708.0 | 690.0 | 695.0 | 0.0 | 0.0 | 7,850,900 | |
720.0 | 723.0 | 688.0 | 695.0 | -25.0 | -3.5 | 6,275,100 | |
740.0 | 763.0 | 713.0 | 720.0 | -28.0 | -3.7 | 6,760,500 | |
795.0 | 796.0 | 743.0 | 748.0 | -41.0 | -5.2 | 5,167,400 | |
775.0 | 791.0 | 766.0 | 789.0 | +19.0 | +2.5 | 1,692,300 | |
765.0 | 781.0 | 741.0 | 770.0 | -10.0 | -1.3 | 4,964,200 | |
734.0 | 784.0 | 725.0 | 780.0 | +40.0 | +5.4 | 4,762,200 | |
751.0 | 753.0 | 725.0 | 740.0 | -6.0 | -0.8 | 4,254,000 | |
771.0 | 780.0 | 736.0 | 746.0 | -33.0 | -4.2 | 4,324,800 | |
797.0 | 801.0 | 768.0 | 779.0 | -15.0 | -1.9 | 4,130,100 | |
811.0 | 821.0 | 787.0 | 794.0 | -14.0 | -1.7 | 3,657,000 | |
759.0 | 817.0 | 758.0 | 808.0 | +50.0 | +6.6 | 4,619,700 | |
771.0 | 774.0 | 730.0 | 758.0 | -31.0 | -3.9 | 4,086,300 |