![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,208.5 | 52週安値 | 847.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,208.5 | 年初来安値 | 932.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010.0 | 1,018.5 | 995.5 | 1,010.0 | -3.5 | -0.3 | 3,420,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
871.0 | 886.0 | 858.0 | 885.0 | +13.0 | +1.5 | 2,104,200 | |
874.0 | 878.0 | 854.0 | 872.0 | +1.0 | +0.1 | 2,666,000 | |
850.0 | 872.0 | 839.0 | 871.0 | +24.0 | +2.8 | 2,515,400 | |
860.0 | 872.0 | 841.0 | 847.0 | -12.0 | -1.4 | 3,342,300 | |
850.0 | 865.0 | 837.0 | 859.0 | +14.0 | +1.7 | 3,424,900 | |
836.0 | 850.0 | 828.0 | 845.0 | 0.0 | 0.0 | 1,966,300 | |
875.0 | 882.0 | 830.0 | 845.0 | -32.0 | -3.6 | 4,520,800 | |
879.0 | 883.0 | 854.0 | 877.0 | +3.0 | +0.3 | 4,391,400 | |
885.0 | 895.0 | 863.0 | 874.0 | -11.0 | -1.2 | 3,982,400 | |
895.0 | 904.0 | 872.0 | 885.0 | -6.0 | -0.7 | 2,814,900 | |
902.0 | 912.0 | 888.0 | 891.0 | -11.0 | -1.2 | 2,583,800 | |
897.0 | 907.0 | 847.0 | 902.0 | +5.0 | +0.6 | 5,484,200 | |
903.0 | 922.0 | 894.0 | 897.0 | -10.0 | -1.1 | 2,579,200 | |
904.0 | 912.0 | 896.0 | 907.0 | +18.0 | +2.0 | 2,596,100 | |
890.0 | 907.0 | 884.0 | 889.0 | +4.0 | +0.5 | 3,199,700 | |
891.0 | 898.0 | 871.0 | 885.0 | -6.0 | -0.7 | 2,131,000 | |
912.0 | 914.0 | 883.0 | 891.0 | -17.0 | -1.9 | 1,425,600 | |
920.0 | 922.0 | 896.0 | 908.0 | 0.0 | 0.0 | 2,339,200 | |
881.0 | 928.0 | 881.0 | 908.0 | +28.0 | +3.2 | 5,754,700 | |
863.0 | 884.0 | 860.0 | 880.0 | +9.0 | +1.0 | 3,264,200 | |
851.0 | 872.0 | 849.0 | 871.0 | +6.0 | +0.7 | 4,152,600 | |
892.0 | 893.0 | 859.0 | 865.0 | -23.0 | -2.6 | 3,936,800 | |
893.0 | 902.0 | 881.0 | 888.0 | -3.0 | -0.3 | 2,527,600 | |
878.0 | 903.0 | 858.0 | 891.0 | +20.0 | +2.3 | 3,905,000 | |
861.0 | 879.0 | 845.0 | 871.0 | +16.0 | +1.9 | 3,152,100 | |
815.0 | 869.0 | 810.0 | 855.0 | +46.0 | +5.7 | 5,373,500 | |
827.0 | 842.0 | 802.0 | 809.0 | -20.0 | -2.4 | 5,497,500 | |
857.0 | 859.0 | 826.0 | 829.0 | -29.0 | -3.4 | 3,294,500 | |
853.0 | 867.0 | 832.0 | 858.0 | +3.0 | +0.4 | 2,937,100 | |
827.0 | 870.0 | 811.0 | 855.0 | +15.0 | +1.8 | 4,147,900 |