米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
| 0.24% | 0.26% | -0.15% | 0.12% | ||||
- トップ
- レンゴー(3941)
- 時系列
レンゴー(3941) 週足四本値
| 52週高値 | 1,208.5 | 52週安値 | 847.2 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,208.5 | 年初来安値 | 932.2 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,031.0 | 1,052.0 | 998.0 | 1,013.5 | -17.5 | -1.7 | 2,983,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 934.0 | 939.3 | 915.1 | 935.0 | +3.0 | +0.3 | 5,857,200 | |
| 952.2 | 953.0 | 913.9 | 932.0 | -10.4 | -1.1 | 8,058,400 | |
| 991.5 | 1,012.0 | 930.4 | 942.4 | -59.1 | -5.9 | 7,403,900 | |
| 996.4 | 1,003.0 | 960.1 | 1,001.5 | +8.8 | +0.9 | 3,976,000 | |
| 996.2 | 1,009.5 | 973.0 | 992.7 | -2.9 | -0.3 | 4,020,500 | |
| 1,007.5 | 1,020.5 | 990.4 | 995.6 | +0.7 | +0.1 | 3,345,200 | |
| 1,028.0 | 1,038.5 | 964.0 | 994.9 | -31.1 | -3.0 | 5,239,500 | |
| 1,041.0 | 1,058.0 | 1,024.0 | 1,026.0 | -14.0 | -1.3 | 5,072,200 | |
| 1,055.0 | 1,062.0 | 1,030.0 | 1,040.0 | -18.5 | -1.7 | 3,585,600 | |
| 1,010.0 | 1,067.5 | 996.3 | 1,058.5 | +56.5 | +5.6 | 4,703,200 | |
| 991.0 | 1,026.0 | 985.4 | 1,002.0 | +4.9 | +0.5 | 4,058,600 | |
| 998.0 | 1,015.5 | 974.0 | 997.1 | +7.3 | +0.7 | 5,024,900 | |
| 927.9 | 994.9 | 927.9 | 989.8 | +68.2 | +7.4 | 5,744,100 | |
| 947.9 | 954.3 | 918.3 | 921.6 | -26.3 | -2.8 | 3,164,700 | |
| 928.8 | 948.5 | 920.3 | 947.9 | +13.8 | +1.5 | 4,077,600 | |
| 901.1 | 964.3 | 877.3 | 934.1 | +41.6 | +4.7 | 9,445,900 | |
| 868.9 | 896.1 | 864.1 | 892.5 | +21.8 | +2.5 | 4,219,400 | |
| 852.4 | 874.3 | 849.5 | 870.7 | +20.3 | +2.4 | 3,085,800 | |
| 867.9 | 871.3 | 847.2 | 850.4 | -13.9 | -1.6 | 5,244,700 | |
| 887.8 | 901.0 | 849.1 | 864.3 | -21.6 | -2.4 | 7,061,200 | |
| 869.3 | 888.3 | 861.5 | 885.9 | +18.2 | +2.1 | 5,593,300 | |
| 862.3 | 888.7 | 853.2 | 867.7 | +13.4 | +1.6 | 4,687,000 | |
| 860.0 | 874.0 | 851.2 | 854.3 | -4.8 | -0.6 | 4,434,000 | |
| 855.1 | 866.0 | 842.6 | 859.1 | +12.1 | +1.4 | 6,559,500 | |
| 840.0 | 850.0 | 825.0 | 847.0 | +14.0 | +1.7 | 4,105,500 | |
| 841.0 | 873.0 | 833.0 | 833.0 | -27.0 | -3.1 | 6,115,600 | |
| 921.0 | 925.0 | 857.0 | 860.0 | -46.0 | -5.1 | 5,813,300 | |
| 854.0 | 924.0 | 854.0 | 906.0 | +46.0 | +5.3 | 4,875,300 | |
| 883.0 | 886.0 | 860.0 | 860.0 | -25.0 | -2.8 | 1,122,300 | |
| 871.0 | 886.0 | 858.0 | 885.0 | +13.0 | +1.5 | 2,104,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
