米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- レンゴー(3941)
- 時系列
レンゴー(3941) 週足四本値
| 52週高値 | 1,208.5 | 52週安値 | 843.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,208.5 | 年初来安値 | 843.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 900.0 | 916.0 | 873.8 | 893.6 | -3.6 | -0.4 | 3,400,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,165.0 | 1,184.5 | 1,140.5 | 1,167.0 | +11.0 | +1.0 | 3,773,700 | |
| 1,163.5 | 1,205.5 | 1,142.5 | 1,156.0 | -16.0 | -1.4 | 5,159,600 | |
| 1,138.5 | 1,173.5 | 1,125.5 | 1,172.0 | +33.0 | +2.9 | 3,280,800 | |
| 1,176.5 | 1,184.5 | 1,115.0 | 1,139.0 | -31.0 | -2.6 | 4,040,600 | |
| 1,191.0 | 1,198.0 | 1,133.5 | 1,170.0 | -27.5 | -2.3 | 4,265,800 | |
| 1,197.5 | 1,205.5 | 1,170.0 | 1,197.5 | +28.0 | +2.4 | 4,051,800 | |
| 1,173.0 | 1,208.5 | 1,139.0 | 1,169.5 | +23.0 | +2.0 | 8,097,200 | |
| 1,038.5 | 1,174.5 | 1,024.5 | 1,146.5 | +149.5 | +15.0 | 13,361,900 | |
| 1,020.0 | 1,024.0 | 991.4 | 997.0 | -17.0 | -1.7 | 4,381,500 | |
| 985.0 | 1,049.0 | 985.0 | 1,014.0 | +33.6 | +3.4 | 4,991,200 | |
| 1,008.5 | 1,008.5 | 974.7 | 980.4 | -19.5 | -2.0 | 4,233,700 | |
| 949.5 | 1,043.5 | 948.1 | 999.9 | +49.9 | +5.3 | 10,446,200 | |
| 958.0 | 967.1 | 935.1 | 950.0 | -1.8 | -0.2 | 4,156,100 | |
| 940.8 | 958.0 | 932.2 | 951.8 | +11.6 | +1.2 | 3,633,800 | |
| 955.0 | 973.3 | 935.5 | 940.2 | -16.2 | -1.7 | 3,890,300 | |
| 968.0 | 973.7 | 953.0 | 956.4 | -5.9 | -0.6 | 3,263,900 | |
| 944.0 | 963.9 | 933.3 | 962.3 | +22.3 | +2.4 | 1,614,000 | |
| 935.1 | 940.0 | 914.1 | 940.0 | +10.3 | +1.1 | 3,265,600 | |
| 910.9 | 937.0 | 898.4 | 929.7 | +16.8 | +1.8 | 4,008,400 | |
| 938.0 | 944.9 | 903.3 | 912.9 | -19.9 | -2.1 | 4,512,200 | |
| 934.4 | 941.4 | 923.4 | 932.8 | -2.0 | -0.2 | 4,030,300 | |
| 939.4 | 950.2 | 929.4 | 934.8 | -4.5 | -0.5 | 3,889,100 | |
| 940.0 | 956.3 | 926.1 | 939.3 | +4.3 | +0.5 | 4,867,800 | |
| 934.0 | 939.3 | 915.1 | 935.0 | +3.0 | +0.3 | 5,857,200 | |
| 952.2 | 953.0 | 913.9 | 932.0 | -10.4 | -1.1 | 8,058,400 | |
| 991.5 | 1,012.0 | 930.4 | 942.4 | -59.1 | -5.9 | 7,403,900 | |
| 996.4 | 1,003.0 | 960.1 | 1,001.5 | +8.8 | +0.9 | 3,976,000 | |
| 996.2 | 1,009.5 | 973.0 | 992.7 | -2.9 | -0.3 | 4,020,500 | |
| 1,007.5 | 1,020.5 | 990.4 | 995.6 | +0.7 | +0.1 | 3,345,200 | |
| 1,028.0 | 1,038.5 | 964.0 | 994.9 | -31.1 | -3.0 | 5,239,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
