![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.70 | -0.21 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.13% | 0.77% | -0.24% |
52週高値 | 155 | 52週安値 | 104 | ||
---|---|---|---|---|---|
年初来高値 | 155 | 年初来安値 | 104 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133 | 133 | 130 | 130 | -1 | -0.8 | 516,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
183 | 184 | 177 | 183 | 0 | 0.0 | 1,230,400 | |
183 | 185 | 177 | 183 | 0 | 0.0 | 856,000 | |
187 | 188 | 177 | 183 | -4 | -2.1 | 1,372,600 | |
182 | 188 | 181 | 187 | +5 | +2.7 | 1,304,200 | |
196 | 196 | 177 | 182 | -11 | -5.7 | 2,587,400 | |
200 | 208 | 187 | 193 | -10 | -4.9 | 6,279,600 | |
203 | 206 | 197 | 203 | +1 | +0.5 | 1,455,200 | |
212 | 212 | 199 | 202 | -6 | -2.9 | 1,843,000 | |
215 | 219 | 206 | 208 | -4 | -1.9 | 2,542,400 | |
202 | 216 | 198 | 212 | +9 | +4.4 | 1,345,600 | |
219 | 221 | 200 | 203 | -8 | -3.8 | 2,443,800 | |
221 | 234 | 200 | 211 | -8 | -3.7 | 3,114,600 | |
227 | 245 | 216 | 219 | -7 | -3.1 | 4,298,000 | |
211 | 227 | 208 | 226 | +17 | +8.1 | 2,249,600 | |
223 | 223 | 206 | 209 | -13 | -5.9 | 2,419,400 | |
220 | 226 | 202 | 222 | +3 | +1.4 | 2,362,400 | |
197 | 240 | 195 | 219 | +22 | +11.2 | 5,860,200 | |
195 | 205 | 191 | 197 | +3 | +1.5 | 1,684,600 | |
199 | 207 | 190 | 194 | -2 | -1.0 | 1,948,800 | |
208 | 217 | 191 | 196 | -11 | -5.3 | 2,544,400 | |
221 | 226 | 203 | 207 | -18 | -8.0 | 3,461,200 | |
234 | 245 | 219 | 225 | -1 | -0.4 | 4,954,800 | |
226 | 234 | 215 | 226 | +3 | +1.3 | 3,731,400 | |
237 | 254 | 215 | 223 | -18 | -7.5 | 7,152,000 | |
229 | 258 | 227 | 241 | +20 | +9.0 | 10,718,600 | |
211 | 248 | 202 | 221 | +26 | +13.3 | 23,886,600 | |
161 | 210 | 161 | 195 | +34 | +21.1 | 7,237,000 | |
167 | 186 | 157 | 161 | -8 | -4.7 | 3,373,200 | |
178 | 196 | 166 | 169 | -11 | -6.1 | 8,525,600 | |
146 | 188 | 132 | 180 | +35 | +24.1 | 15,752,400 |