38,596.47 | -36.55 | 159.17 | +0.26 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.16% | 0.77% | -0.24% |
52週高値 | 155 | 52週安値 | 104 | ||
---|---|---|---|---|---|
年初来高値 | 155 | 年初来安値 | 104 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133 | 133 | 130 | 130 | -1 | -0.8 | 516,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
149 | 149 | 145 | 147 | -1 | -0.7 | 300,200 | |
152 | 153 | 147 | 148 | -3 | -2.0 | 555,800 | |
153 | 164 | 150 | 151 | -2 | -1.3 | 1,508,000 | |
148 | 158 | 147 | 153 | +4 | +2.7 | 1,089,800 | |
151 | 152 | 144 | 149 | -1 | -0.7 | 364,600 | |
150 | 154 | 148 | 150 | +1 | +0.7 | 445,400 | |
148 | 150 | 145 | 149 | 0 | 0.0 | 399,000 | |
156 | 156 | 148 | 149 | -8 | -5.1 | 921,800 | |
145 | 187 | 145 | 157 | +10 | +6.8 | 4,202,400 | |
149 | 150 | 144 | 147 | -1 | -0.7 | 415,800 | |
149 | 151 | 144 | 148 | -1 | -0.7 | 425,000 | |
145 | 151 | 144 | 149 | +1 | +0.7 | 366,400 | |
155 | 156 | 147 | 148 | -8 | -5.1 | 663,400 | |
161 | 163 | 153 | 156 | -2 | -1.3 | 475,800 | |
157 | 159 | 154 | 158 | +2 | +1.3 | 242,800 | |
156 | 158 | 152 | 156 | +1 | +0.6 | 513,800 | |
155 | 155 | 153 | 155 | +1 | +0.6 | 294,200 | |
160 | 160 | 153 | 154 | -6 | -3.8 | 495,000 | |
163 | 163 | 157 | 160 | -2 | -1.2 | 321,600 | |
166 | 166 | 152 | 162 | -4 | -2.4 | 897,400 | |
169 | 170 | 164 | 166 | 0 | 0.0 | 473,400 | |
157 | 169 | 154 | 166 | +10 | +6.4 | 925,000 | |
158 | 161 | 150 | 156 | 0 | 0.0 | 800,000 | |
159 | 164 | 151 | 156 | -4 | -2.5 | 1,175,000 | |
187 | 187 | 157 | 160 | -23 | -12.6 | 2,908,600 | |
188 | 189 | 183 | 183 | -4 | -2.1 | 668,200 | |
177 | 190 | 177 | 187 | +9 | +5.1 | 876,000 | |
188 | 191 | 177 | 178 | -10 | -5.3 | 1,082,200 | |
180 | 189 | 179 | 188 | +7 | +3.9 | 894,200 | |
182 | 187 | 179 | 181 | -2 | -1.1 | 1,044,400 |