38,368.95 | -201.81 | 158.07 | +0.07 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.52% | 0.05% | 0.15% | -0.40% |
52週高値 | 1,863 | 52週安値 | 1,009 | ||
---|---|---|---|---|---|
年初来高値 | 1,729 | 年初来安値 | 1,098 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,300 | 1,223 | 1,232 | -68 | -5.2 | 234,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,307 | 1,330 | 1,190 | 1,220 | -70 | -5.4 | 1,595,000 | |
1,446 | 1,482 | 1,256 | 1,290 | -132 | -9.3 | 2,227,800 | |
1,516 | 1,516 | 1,406 | 1,422 | -64 | -4.3 | 793,300 | |
1,432 | 1,502 | 1,417 | 1,486 | +41 | +2.8 | 443,600 | |
1,462 | 1,506 | 1,425 | 1,445 | 0 | 0.0 | 684,200 | |
1,490 | 1,528 | 1,414 | 1,445 | -21 | -1.4 | 1,059,300 | |
1,425 | 1,472 | 1,395 | 1,466 | +47 | +3.3 | 1,096,300 | |
1,507 | 1,557 | 1,380 | 1,419 | -84 | -5.6 | 1,795,700 | |
1,539 | 1,574 | 1,483 | 1,503 | -39 | -2.5 | 899,000 | |
1,585 | 1,659 | 1,536 | 1,542 | -46 | -2.9 | 789,900 | |
1,659 | 1,668 | 1,573 | 1,588 | -71 | -4.3 | 666,200 | |
1,672 | 1,705 | 1,575 | 1,659 | -58 | -3.4 | 897,700 | |
1,800 | 1,842 | 1,707 | 1,717 | -98 | -5.4 | 822,100 | |
1,822 | 1,980 | 1,790 | 1,815 | -43 | -2.3 | 1,447,600 | |
1,629 | 1,948 | 1,471 | 1,858 | +219 | +13.4 | 3,192,700 | |
1,745 | 1,773 | 1,616 | 1,639 | -99 | -5.7 | 985,300 | |
1,710 | 1,746 | 1,655 | 1,738 | +35 | +2.1 | 648,200 | |
1,719 | 1,782 | 1,635 | 1,703 | -23 | -1.3 | 933,100 | |
1,818 | 1,865 | 1,696 | 1,726 | -84 | -4.6 | 983,500 | |
1,701 | 1,825 | 1,652 | 1,810 | +146 | +8.8 | 1,190,500 | |
1,778 | 1,796 | 1,590 | 1,664 | -140 | -7.8 | 1,235,100 | |
1,715 | 1,840 | 1,644 | 1,804 | +84 | +4.9 | 1,261,100 | |
1,624 | 1,771 | 1,608 | 1,720 | +107 | +6.6 | 1,059,400 | |
1,552 | 1,684 | 1,521 | 1,613 | +29 | +1.8 | 1,356,500 | |
1,600 | 1,640 | 1,426 | 1,584 | -12 | -0.8 | 1,789,400 | |
1,573 | 1,712 | 1,529 | 1,596 | +22 | +1.4 | 1,182,700 | |
1,369 | 1,736 | 1,221 | 1,574 | +213 | +15.7 | 3,054,400 | |
1,500 | 1,559 | 1,321 | 1,361 | -127 | -8.5 | 1,717,800 | |
1,500 | 1,506 | 1,416 | 1,488 | +46 | +3.2 | 957,000 | |
1,341 | 1,460 | 1,322 | 1,442 | +112 | +8.4 | 946,000 |