38,327.45 | -243.31 | 158.07 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.63% | 0.04% | 0.15% | -0.40% |
52週高値 | 1,863 | 52週安値 | 1,009 | ||
---|---|---|---|---|---|
年初来高値 | 1,729 | 年初来安値 | 1,098 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,300 | 1,223 | 1,229 | -71 | -5.5 | 233,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,025 | 4,070 | 3,645 | 3,815 | -170 | -4.3 | 816,800 | |
3,660 | 4,000 | 3,630 | 3,985 | +260 | +7.0 | 432,800 | |
3,510 | 3,870 | 3,385 | 3,725 | +220 | +6.3 | 690,700 | |
3,305 | 3,680 | 3,130 | 3,505 | +195 | +5.9 | 758,700 | |
3,480 | 3,555 | 3,180 | 3,310 | -165 | -4.7 | 565,200 | |
3,405 | 3,760 | 3,370 | 3,475 | +65 | +1.9 | 1,070,100 | |
3,050 | 3,420 | 2,952 | 3,410 | +370 | +12.2 | 810,700 | |
3,135 | 3,310 | 2,812 | 3,040 | -140 | -4.4 | 799,100 | |
2,969 | 3,245 | 2,599 | 3,180 | +328 | +11.5 | 885,200 | |
2,658 | 2,988 | 2,553 | 2,852 | +144 | +5.3 | 473,100 | |
2,758 | 2,765 | 2,479 | 2,708 | -65 | -2.3 | 830,000 | |
3,045 | 3,095 | 2,704 | 2,773 | -332 | -10.7 | 757,100 | |
3,060 | 3,245 | 2,990 | 3,105 | +111 | +3.7 | 929,200 | |
2,773 | 3,030 | 2,561 | 2,994 | +267 | +9.8 | 1,252,200 | |
2,540 | 2,804 | 2,481 | 2,727 | +239 | +9.6 | 1,363,000 | |
2,215 | 2,552 | 2,210 | 2,488 | +297 | +13.6 | 1,074,100 | |
1,981 | 2,236 | 1,933 | 2,191 | +281 | +14.7 | 1,032,400 | |
1,936 | 1,940 | 1,830 | 1,910 | -31 | -1.6 | 529,400 | |
1,852 | 2,049 | 1,839 | 1,941 | +120 | +6.6 | 854,900 | |
1,945 | 1,946 | 1,781 | 1,821 | -135 | -6.9 | 801,100 | |
2,030 | 2,030 | 1,925 | 1,956 | -79 | -3.9 | 813,900 | |
2,090 | 2,196 | 1,953 | 2,035 | -65 | -3.1 | 1,078,500 | |
2,274 | 2,283 | 2,045 | 2,100 | -173 | -7.6 | 660,500 | |
2,194 | 2,347 | 2,182 | 2,273 | +53 | +2.4 | 627,700 | |
2,092 | 2,272 | 2,088 | 2,220 | +125 | +6.0 | 325,200 | |
2,055 | 2,187 | 2,015 | 2,095 | +29 | +1.4 | 614,900 | |
2,092 | 2,178 | 2,042 | 2,066 | -48 | -2.3 | 859,300 | |
2,340 | 2,388 | 1,963 | 2,114 | -211 | -9.1 | 1,610,300 | |
2,248 | 2,328 | 2,179 | 2,325 | +154 | +7.1 | 1,173,600 | |
1,878 | 2,342 | 1,841 | 2,171 | +305 | +16.3 | 2,302,400 |