38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,863 | 52週安値 | 1,009 | ||
---|---|---|---|---|---|
年初来高値 | 1,729 | 年初来安値 | 1,098 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,252 | 1,300 | 1,221 | 1,300 | +40 | +3.2 | 207,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,490 | 1,361 | 1,393 | -40 | -2.8 | 996,100 | |
1,312 | 1,468 | 1,291 | 1,433 | +77 | +5.7 | 991,400 | |
1,323 | 1,438 | 1,308 | 1,356 | +26 | +2.0 | 1,057,600 | |
1,270 | 1,348 | 1,236 | 1,330 | +79 | +6.3 | 934,700 | |
1,210 | 1,273 | 1,160 | 1,251 | +47 | +3.9 | 639,500 | |
1,225 | 1,248 | 1,169 | 1,204 | -21 | -1.7 | 399,600 | |
1,323 | 1,352 | 1,193 | 1,225 | -72 | -5.6 | 654,500 | |
1,253 | 1,358 | 1,244 | 1,297 | +36 | +2.9 | 597,400 | |
1,309 | 1,349 | 1,241 | 1,261 | -35 | -2.7 | 1,047,600 | |
1,195 | 1,299 | 1,109 | 1,296 | +98 | +8.2 | 920,500 | |
1,235 | 1,235 | 1,134 | 1,198 | -19 | -1.6 | 666,700 | |
1,149 | 1,240 | 1,149 | 1,217 | +56 | +4.8 | 618,100 | |
1,358 | 1,368 | 1,095 | 1,161 | -173 | -13.0 | 1,975,100 | |
1,206 | 1,340 | 1,203 | 1,334 | +129 | +10.7 | 615,200 | |
950 | 1,225 | 930 | 1,205 | +188 | +18.5 | 1,355,700 | |
1,092 | 1,124 | 938 | 1,017 | -97 | -8.7 | 1,323,700 | |
1,100 | 1,157 | 1,023 | 1,114 | -10 | -0.9 | 939,100 | |
1,192 | 1,225 | 1,066 | 1,124 | -25 | -2.2 | 1,096,300 | |
1,008 | 1,183 | 1,008 | 1,149 | +137 | +13.5 | 1,260,400 | |
1,035 | 1,103 | 1,005 | 1,012 | -40 | -3.8 | 541,300 | |
1,139 | 1,140 | 997 | 1,052 | -98 | -8.5 | 1,458,600 | |
998 | 1,192 | 991 | 1,150 | +122 | +11.9 | 2,263,800 | |
1,022 | 1,047 | 908 | 1,028 | +19 | +1.9 | 1,830,500 | |
1,145 | 1,243 | 987 | 1,009 | -129 | -11.3 | 3,436,100 | |
1,082 | 1,184 | 1,020 | 1,138 | +65 | +6.1 | 1,375,200 | |
1,245 | 1,312 | 1,033 | 1,073 | -196 | -15.4 | 1,946,400 | |
1,366 | 1,398 | 1,235 | 1,269 | -80 | -5.9 | 2,454,800 | |
1,330 | 1,407 | 1,291 | 1,349 | +14 | +1.0 | 2,021,900 | |
962 | 1,470 | 959 | 1,335 | +378 | +39.5 | 3,222,600 | |
985 | 1,020 | 933 | 957 | - | - | 307,600 |