![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.72 | -0.18 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.12% | 0.77% | -0.24% |
52週高値 | 463 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 384 | 年初来安値 | 235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
261 | 263 | 257 | 262 | +3 | +1.2 | 28,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
257 | 271 | 257 | 259 | 0 | 0.0 | 92,400 | |
259 | 261 | 257 | 259 | +5 | +2.0 | 30,700 | |
255 | 259 | 252 | 254 | 0 | 0.0 | 51,600 | |
259 | 260 | 251 | 254 | -5 | -1.9 | 75,900 | |
259 | 269 | 256 | 259 | +2 | +0.8 | 108,200 | |
262 | 262 | 255 | 257 | -1 | -0.4 | 55,700 | |
272 | 279 | 257 | 258 | -29 | -10.1 | 347,400 | |
253 | 328 | 251 | 287 | +35 | +13.9 | 2,624,400 | |
260 | 260 | 251 | 252 | -8 | -3.1 | 57,300 | |
255 | 263 | 251 | 260 | +9 | +3.6 | 72,400 | |
260 | 264 | 247 | 251 | -8 | -3.1 | 135,400 | |
266 | 288 | 256 | 259 | -3 | -1.1 | 333,400 | |
257 | 262 | 253 | 262 | +5 | +1.9 | 84,500 | |
263 | 282 | 252 | 257 | -10 | -3.7 | 378,300 | |
271 | 349 | 252 | 267 | -2 | -0.7 | 4,324,700 | |
268 | 279 | 262 | 269 | +1 | +0.4 | 88,600 | |
272 | 279 | 266 | 268 | -2 | -0.7 | 88,400 | |
268 | 281 | 264 | 270 | +6 | +2.3 | 282,200 | |
252 | 277 | 251 | 264 | +12 | +4.8 | 382,400 | |
261 | 276 | 243 | 252 | -9 | -3.4 | 374,800 | |
253 | 276 | 250 | 261 | +8 | +3.2 | 541,000 | |
286 | 322 | 251 | 253 | -45 | -15.1 | 3,391,900 | |
254 | 384 | 248 | 298 | +44 | +17.3 | 9,501,400 | |
235 | 260 | 235 | 254 | +14 | +5.8 | 59,600 | |
240 | 241 | 228 | 240 | -1 | -0.4 | 130,900 | |
235 | 272 | 228 | 241 | +3 | +1.3 | 527,500 | |
235 | 240 | 233 | 238 | +4 | +1.7 | 61,600 | |
239 | 254 | 233 | 234 | -5 | -2.1 | 110,300 | |
250 | 261 | 239 | 239 | -16 | -6.3 | 76,300 |