39,829.56 | +903.93 | 142.61 | -2.20 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.52% | 0.62% | 2.88% |
52週高値 | 384 | 52週安値 | 175 | ||
---|---|---|---|---|---|
年初来高値 | 384 | 年初来安値 | 175 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
222 | 224 | 217 | 219 | -1 | -0.5 | 34,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
223 | 223 | 216 | 220 | -2 | -0.9 | 19,900 | |
211 | 225 | 210 | 222 | +6 | +2.8 | 33,600 | |
219 | 225 | 210 | 216 | -3 | -1.4 | 73,800 | |
219 | 274 | 207 | 219 | +2 | +0.9 | 973,400 | |
211 | 223 | 210 | 217 | +6 | +2.8 | 47,900 | |
198 | 213 | 196 | 211 | +16 | +8.2 | 84,600 | |
242 | 242 | 175 | 195 | -49 | -20.1 | 335,200 | |
257 | 264 | 244 | 244 | -11 | -4.3 | 49,800 | |
262 | 270 | 253 | 255 | -8 | -3.0 | 49,700 | |
278 | 278 | 262 | 263 | -17 | -6.1 | 56,500 | |
267 | 286 | 266 | 280 | +10 | +3.7 | 138,300 | |
268 | 270 | 264 | 270 | +2 | +0.7 | 59,000 | |
264 | 274 | 262 | 268 | +6 | +2.3 | 80,300 | |
261 | 263 | 257 | 262 | +3 | +1.2 | 28,100 | |
257 | 271 | 257 | 259 | 0 | 0.0 | 92,400 | |
259 | 261 | 257 | 259 | +5 | +2.0 | 30,700 | |
255 | 259 | 252 | 254 | 0 | 0.0 | 51,600 | |
259 | 260 | 251 | 254 | -5 | -1.9 | 75,900 | |
259 | 269 | 256 | 259 | +2 | +0.8 | 108,200 | |
262 | 262 | 255 | 257 | -1 | -0.4 | 55,700 | |
272 | 279 | 257 | 258 | -29 | -10.1 | 347,400 | |
253 | 328 | 251 | 287 | +35 | +13.9 | 2,624,400 | |
260 | 260 | 251 | 252 | -8 | -3.1 | 57,300 | |
255 | 263 | 251 | 260 | +9 | +3.6 | 72,400 | |
260 | 264 | 247 | 251 | -8 | -3.1 | 135,400 | |
266 | 288 | 256 | 259 | -3 | -1.1 | 333,400 | |
257 | 262 | 253 | 262 | +5 | +1.9 | 84,500 | |
263 | 282 | 252 | 257 | -10 | -3.7 | 378,300 | |
271 | 349 | 252 | 267 | -2 | -0.7 | 4,324,700 |