38,236.07 | -37.98 | 154.53 | -3.35 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.12% | 0.23% | -0.26% |
52週高値 | 463 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 384 | 年初来安値 | 235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
272 | 279 | 257 | 258 | -29 | -10.1 | 347,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
296 | 301 | 275 | 286 | -10 | -3.4 | 405,300 | |
292 | 357 | 292 | 296 | +4 | +1.4 | 3,960,900 | |
316 | 325 | 282 | 292 | -29 | -9.0 | 797,500 | |
322 | 341 | 306 | 321 | -1 | -0.3 | 605,300 | |
340 | 369 | 318 | 322 | -20 | -5.8 | 2,491,400 | |
327 | 348 | 297 | 342 | +15 | +4.6 | 2,660,700 | |
270 | 363 | 269 | 327 | +57 | +21.1 | 7,278,000 | |
288 | 305 | 270 | 270 | -22 | -7.5 | 330,200 | |
294 | 300 | 283 | 292 | +3 | +1.0 | 148,400 | |
302 | 309 | 288 | 289 | -11 | -3.7 | 158,400 | |
346 | 373 | 300 | 300 | -49 | -14.0 | 556,100 | |
408 | 425 | 349 | 349 | -50 | -12.5 | 874,300 | |
368 | 439 | 366 | 399 | +15 | +3.9 | 3,426,900 | |
340 | 463 | 323 | 384 | +81 | +26.7 | 12,141,000 | |
254 | 340 | 248 | 303 | +50 | +19.8 | 6,795,400 | |
253 | 255 | 252 | 253 | 0 | 0.0 | 21,600 | |
250 | 255 | 247 | 253 | 0 | 0.0 | 42,000 | |
246 | 253 | 244 | 253 | +9 | +3.7 | 41,000 | |
243 | 247 | 239 | 244 | +3 | +1.2 | 44,600 | |
242 | 285 | 240 | 241 | +2 | +0.8 | 431,600 | |
249 | 250 | 229 | 239 | -19 | -7.4 | 180,600 | |
259 | 262 | 257 | 258 | -1 | -0.4 | 42,700 | |
260 | 260 | 256 | 259 | +2 | +0.8 | 16,100 | |
262 | 262 | 254 | 257 | -4 | -1.5 | 57,100 | |
261 | 263 | 259 | 261 | -1 | -0.4 | 29,200 | |
269 | 269 | 258 | 262 | -6 | -2.2 | 41,200 | |
268 | 271 | 263 | 268 | +3 | +1.1 | 21,500 | |
264 | 266 | 258 | 265 | +4 | +1.5 | 13,800 | |
263 | 264 | 257 | 261 | -2 | -0.8 | 32,300 | |
280 | 283 | 260 | 263 | -21 | -7.4 | 91,200 |