米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,268.13 | -5.92 | 156.03 | -1.85 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
| -0.02% | -1.17% | 0.23% | -0.26% | ||||
- トップ
- Ｓワイヤー(3929)
- 時系列
ソーシャルワイヤー(3929) 週足四本値
| 52週高値 | 463 | 52週安値 | 228 | ||
|---|---|---|---|---|---|
| 年初来高値 | 384 | 年初来安値 | 235 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 272 | 279 | 258 | 260 | -27 | -9.4 | 336,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,139 | 1,170 | 1,081 | 1,094 | -38 | -3.4 | 93,900 | |
| 1,159 | 1,204 | 1,118 | 1,132 | +1 | +0.1 | 94,700 | |
| 1,270 | 1,315 | 1,118 | 1,131 | -142 | -11.2 | 146,000 | |
| 1,385 | 1,385 | 1,242 | 1,273 | -108 | -7.8 | 134,600 | |
| 1,345 | 1,413 | 1,246 | 1,381 | +43 | +3.2 | 128,000 | |
| 1,332 | 1,439 | 1,312 | 1,338 | -51 | -3.7 | 134,100 | |
| 1,320 | 1,411 | 1,268 | 1,389 | +129 | +10.2 | 207,900 | |
| 1,112 | 1,260 | 1,104 | 1,260 | +97 | +8.3 | 46,600 | |
| 1,078 | 1,213 | 1,002 | 1,163 | -23 | -1.9 | 306,500 | |
| 1,327 | 1,414 | 1,020 | 1,186 | -157 | -11.7 | 492,900 | |
| 1,227 | 1,350 | 1,105 | 1,343 | +103 | +8.3 | 355,600 | |
| 1,309 | 1,311 | 1,146 | 1,240 | -63 | -4.8 | 342,100 | |
| 1,078 | 1,331 | 1,063 | 1,303 | +225 | +20.9 | 377,800 | |
| 1,013 | 1,100 | 990 | 1,078 | +66 | +6.5 | 177,200 | |
| 1,072 | 1,080 | 970 | 1,012 | -62 | -5.8 | 308,000 | |
| 900 | 1,085 | 889 | 1,074 | +193 | +21.9 | 357,200 | |
| 876 | 920 | 812 | 881 | -3 | -0.3 | 438,700 | |
| 1,060 | 1,075 | 873 | 884 | -178 | -16.8 | 295,400 | |
| 1,073 | 1,073 | 1,007 | 1,062 | -3 | -0.3 | 84,500 | |
| 1,070 | 1,095 | 1,005 | 1,065 | -24 | -2.2 | 162,000 | |
| 1,083 | 1,151 | 1,071 | 1,089 | -1 | -0.1 | 136,500 | |
| 1,049 | 1,120 | 1,031 | 1,090 | +42 | +4.0 | 151,300 | |
| 1,078 | 1,086 | 1,037 | 1,048 | -16 | -1.5 | 108,000 | |
| 1,095 | 1,146 | 1,020 | 1,064 | -40 | -3.6 | 212,200 | |
| 1,235 | 1,247 | 1,095 | 1,104 | -131 | -10.6 | 139,700 | |
| 1,185 | 1,288 | 1,158 | 1,235 | +51 | +4.3 | 191,700 | |
| 1,174 | 1,220 | 1,103 | 1,184 | +11 | +0.9 | 174,300 | |
| 1,305 | 1,310 | 1,159 | 1,173 | -170 | -12.7 | 180,900 | |
| 1,310 | 1,425 | 1,268 | 1,343 | +14 | +1.1 | 150,000 | |
| 1,535 | 1,575 | 1,255 | 1,329 | － | － | 251,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
