![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.45 | +0.03 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.02% | -0.15% | 0.12% |
52週高値 | 959 | 52週安値 | 584 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 768 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
812 | 822 | 797 | 805 | 0 | 0.0 | 99,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
537 | 556 | 532 | 538 | +2 | +0.4 | 167,800 | |
514 | 541 | 514 | 536 | +22 | +4.3 | 100,600 | |
538 | 540 | 511 | 514 | -25 | -4.6 | 132,200 | |
544 | 551 | 507 | 539 | -2 | -0.4 | 297,800 | |
492 | 544 | 492 | 541 | +54 | +11.1 | 373,200 | |
513 | 513 | 481 | 487 | -26 | -5.1 | 91,600 | |
504 | 521 | 504 | 513 | +11 | +2.2 | 80,000 | |
499 | 502 | 495 | 502 | +7 | +1.4 | 35,200 | |
498 | 500 | 487 | 495 | +1 | +0.2 | 31,200 | |
475 | 496 | 475 | 494 | +21 | +4.4 | 57,600 | |
473 | 488 | 467 | 473 | +6 | +1.3 | 33,400 | |
494 | 496 | 455 | 467 | -15 | -3.1 | 103,000 | |
469 | 487 | 467 | 482 | +16 | +3.4 | 43,800 | |
458 | 469 | 458 | 466 | +8 | +1.7 | 35,400 | |
464 | 465 | 456 | 458 | +3 | +0.7 | 42,400 | |
451 | 455 | 446 | 455 | +9 | +2.0 | 17,800 | |
445 | 448 | 440 | 446 | -1 | -0.2 | 19,800 | |
454 | 457 | 445 | 447 | -7 | -1.5 | 24,600 | |
445 | 457 | 445 | 454 | +7 | +1.6 | 33,000 | |
435 | 450 | 435 | 447 | +13 | +3.0 | 44,800 | |
449 | 449 | 434 | 434 | -14 | -3.1 | 45,800 | |
437 | 449 | 437 | 448 | +11 | +2.5 | 42,200 | |
422 | 440 | 417 | 437 | +15 | +3.6 | 89,800 | |
412 | 422 | 412 | 422 | +10 | +2.4 | 30,800 | |
418 | 418 | 411 | 412 | +4 | +1.0 | 34,200 | |
423 | 424 | 408 | 408 | -11 | -2.6 | 67,400 | |
416 | 423 | 411 | 419 | +3 | +0.7 | 32,400 | |
412 | 423 | 411 | 416 | 0 | 0.0 | 35,600 | |
405 | 417 | 405 | 416 | +10 | +2.5 | 43,800 | |
422 | 422 | 404 | 406 | -11 | -2.6 | 57,400 |